| Fecha | Cotización (€/Tn) | Cotización ($/Tn) | Stock (Tn) |
|---|---|---|---|
| 27/03/2026 | 10368.39 | 12046.00 | 360250 |
| 25/03/2026 | 10421.76 | 12108.00 | 359825 |
| 24/03/2026 | 10445 | 12135.00 | 360175 |
| 23/03/2026 | 10224.22 | 11878.50 | 359275 |
| 20/03/2026 | 10234.98 | 11891.00 | 347475 |
| 19/03/2026 | 10347.31 | 12021.50 | 342350 |
| 18/03/2026 | 10179.03 | 11826.00 | 335425 |
| 17/03/2026 | 10911.52 | 12677.00 | 330375 |
| 16/03/2026 | 10982.53 | 12759.50 | 311600 |
| 12/03/2026 | 10981.24 | 12758.00 | 311825 |
| 11/03/2026 | 11100.45 | 12896.50 | 312350 |
| 10/03/2026 | 11060.85 | 12850.50 | 312075 |
| 09/03/2026 | 11121.11 | 12920.50 | 301950 |
| 05/03/2026 | 11024.27 | 12808.00 | 284325 |
| Fecha | Cotización (€/Tn) | Cotización ($/Tn) | Stock (Tn) |
|---|---|---|---|
| 27/03/2026 | 2646.76 | 3075.00 | 115375 |
| 25/03/2026 | 2648.48 | 3077.00 | 115650 |
| 24/03/2026 | 2622.65 | 3047.00 | 116475 |
| 23/03/2026 | 2614.05 | 3037.00 | 117100 |
| 20/03/2026 | 2616.63 | 3040.00 | 117175 |
| 19/03/2026 | 2638.58 | 3065.50 | 117675 |
| 18/03/2026 | 2590.81 | 3010.00 | 117850 |
| 17/03/2026 | 2744.88 | 3189.00 | 118375 |
| 16/03/2026 | 2788.78 | 3240.00 | 97500 |
| 12/03/2026 | 2814.6 | 3270.00 | 97900 |
| 11/03/2026 | 2809.43 | 3264.00 | 98750 |
| 10/03/2026 | 2812.88 | 3268.00 | 98900 |
| 09/03/2026 | 2869.68 | 3334.00 | 98950 |
| 05/03/2026 | 2787.05 | 3238.00 | 94975 |
| Fecha | Cotización (€/Tn) | Cotización ($/Tn) | Stock (Tn) |
|---|---|---|---|
| 27/03/2026 | 1596.66 | 1855.00 | 283075 |
| 25/03/2026 | 1592.36 | 1850.00 | 283100 |
| 24/03/2026 | 1620.33 | 1882.50 | 283150 |
| 23/03/2026 | 1592.36 | 1850.00 | 283350 |
| 20/03/2026 | 1601.82 | 1861.00 | 284075 |
| 19/03/2026 | 1601.82 | 1861.00 | 284100 |
| 18/03/2026 | 1573.42 | 1828.00 | 284250 |
| 17/03/2026 | 1623.34 | 1886.00 | 284375 |
| 16/03/2026 | 1595.8 | 1854.00 | 284575 |
| 12/03/2026 | 1618.18 | 1880.00 | 284500 |
| 11/03/2026 | 1630.23 | 1894.00 | 284500 |
| 10/03/2026 | 1623.34 | 1886.00 | 284875 |
| 09/03/2026 | 1631.09 | 1895.00 | 284875 |
| 05/03/2026 | 1635.82 | 1900.50 | 285900 |
| Fecha | Cotización (€/Tn) | Cotización ($/Tn) | Stock (Tn) |
|---|---|---|---|
| 27/03/2026 | 2833.53 | 3292.00 | 420875 |
| 25/03/2026 | 2867.96 | 3332.00 | 423075 |
| 24/03/2026 | 2835.69 | 3294.50 | 426750 |
| 23/03/2026 | 2790.93 | 3242.50 | 427675 |
| 20/03/2026 | 2798.67 | 3251.50 | 427675 |
| 19/03/2026 | 2865.38 | 3329.00 | 429675 |
| 18/03/2026 | 2754.35 | 3200.00 | 432725 |
| 17/03/2026 | 2948.87 | 3426.00 | 440325 |
| 16/03/2026 | 2960.92 | 3440.00 | 442825 |
| 12/03/2026 | 3029.78 | 3520.00 | 445300 |
| 11/03/2026 | 3026.77 | 3516.50 | 447300 |
| 10/03/2026 | 2984.16 | 3467.00 | 450125 |
| 09/03/2026 | 2928.65 | 3402.50 | 452375 |
| 05/03/2026 | 2913.58 | 3385.00 | 456875 |
| Fecha | Cotización (€/Tn) | Cotización ($/Tn) | Stock (Tn) |
|---|---|---|---|
| 27/03/2026 | 14641.07 | 17010.00 | 281574 |
| 25/03/2026 | 14649.68 | 17020.00 | 282240 |
| 24/03/2026 | 14907.9 | 17320.00 | 282456 |
| 23/03/2026 | 14486.14 | 16830.00 | 282888 |
| 20/03/2026 | 14546.39 | 16900.00 | 282792 |
| 19/03/2026 | 14434.5 | 16770.00 | 283512 |
| 18/03/2026 | 14021.35 | 16290.00 | 283770 |
| 17/03/2026 | 14804.61 | 17200.00 | 283740 |
| 16/03/2026 | 14735.75 | 17120.00 | 283914 |
| 12/03/2026 | 14925.12 | 17340.00 | 284658 |
| 11/03/2026 | 15062.83 | 17500.00 | 285684 |
| 10/03/2026 | 14821.83 | 17220.00 | 286248 |
| 09/03/2026 | 14899.29 | 17310.00 | 287088 |
| 05/03/2026 | 14804.61 | 17200.00 | 287550 |
| Fecha | Cotización (€/Tn) | Cotización ($/Tn) | Stock (Tn) |
|---|---|---|---|
| 27/03/2026 | 38603.89 | 44850.00 | 8720 |
| 25/03/2026 | 38216.56 | 44400.00 | 8720 |
| 24/03/2026 | 39184.89 | 45525.00 | 8780 |
| 23/03/2026 | 37657.08 | 43750.00 | 8805 |
| 20/03/2026 | 37377.35 | 43425.00 | 8805 |
| 19/03/2026 | 37614.05 | 43700.00 | 8920 |
| 18/03/2026 | 35892.58 | 41700.00 | 8955 |
| 17/03/2026 | 40286.62 | 46805.00 | 8745 |
| 16/03/2026 | 41315.2 | 48000.00 | 8715 |
| 12/03/2026 | 41272.16 | 47950.00 | 8775 |
| 11/03/2026 | 42799.97 | 49725.00 | 8630 |
| 10/03/2026 | 42950.59 | 49900.00 | 8605 |
| 09/03/2026 | 43040.97 | 50005.00 | 8015 |
| 05/03/2026 | 43380.96 | 50400.00 | 7775 |