| Fecha | Cotización (€/Tn) | Cotización ($/Tn) | Stock (Tn) |
|---|---|---|---|
| 25/03/2026 | 10432.53 | 12108.00 | 359825 |
| 24/03/2026 | 10455.8 | 12135.00 | 360175 |
| 23/03/2026 | 10234.79 | 11878.50 | 359275 |
| 20/03/2026 | 10245.56 | 11891.00 | 347475 |
| 19/03/2026 | 10358 | 12021.50 | 342350 |
| 18/03/2026 | 10189.56 | 11826.00 | 335425 |
| 17/03/2026 | 10922.8 | 12677.00 | 330375 |
| 16/03/2026 | 10993.88 | 12759.50 | 311600 |
| 12/03/2026 | 10992.59 | 12758.00 | 311825 |
| 11/03/2026 | 11111.92 | 12896.50 | 312350 |
| 10/03/2026 | 11072.29 | 12850.50 | 312075 |
| 09/03/2026 | 11132.6 | 12920.50 | 301950 |
| 05/03/2026 | 11035.67 | 12808.00 | 284325 |
| 03/03/2026 | 11166.64 | 12960.00 | 261525 |
| Fecha | Cotización (€/Tn) | Cotización ($/Tn) | Stock (Tn) |
|---|---|---|---|
| 25/03/2026 | 2651.21 | 3077.00 | 115650 |
| 24/03/2026 | 2625.37 | 3047.00 | 116475 |
| 23/03/2026 | 2616.75 | 3037.00 | 117100 |
| 20/03/2026 | 2619.33 | 3040.00 | 117175 |
| 19/03/2026 | 2641.31 | 3065.50 | 117675 |
| 18/03/2026 | 2593.49 | 3010.00 | 117850 |
| 17/03/2026 | 2747.72 | 3189.00 | 118375 |
| 16/03/2026 | 2791.66 | 3240.00 | 97500 |
| 12/03/2026 | 2817.51 | 3270.00 | 97900 |
| 11/03/2026 | 2812.34 | 3264.00 | 98750 |
| 10/03/2026 | 2815.78 | 3268.00 | 98900 |
| 09/03/2026 | 2872.65 | 3334.00 | 98950 |
| 05/03/2026 | 2789.94 | 3238.00 | 94975 |
| 03/03/2026 | 2827.85 | 3282.00 | 95250 |
| Fecha | Cotización (€/Tn) | Cotización ($/Tn) | Stock (Tn) |
|---|---|---|---|
| 25/03/2026 | 1594 | 1850.00 | 283100 |
| 24/03/2026 | 1622.01 | 1882.50 | 283150 |
| 23/03/2026 | 1594 | 1850.00 | 283350 |
| 20/03/2026 | 1603.48 | 1861.00 | 284075 |
| 19/03/2026 | 1603.48 | 1861.00 | 284100 |
| 18/03/2026 | 1575.05 | 1828.00 | 284250 |
| 17/03/2026 | 1625.02 | 1886.00 | 284375 |
| 16/03/2026 | 1597.45 | 1854.00 | 284575 |
| 12/03/2026 | 1619.85 | 1880.00 | 284500 |
| 11/03/2026 | 1631.91 | 1894.00 | 284500 |
| 10/03/2026 | 1625.02 | 1886.00 | 284875 |
| 09/03/2026 | 1632.78 | 1895.00 | 284875 |
| 05/03/2026 | 1637.52 | 1900.50 | 285900 |
| 03/03/2026 | 1639.67 | 1903.00 | 286100 |
| Fecha | Cotización (€/Tn) | Cotización ($/Tn) | Stock (Tn) |
|---|---|---|---|
| 25/03/2026 | 2870.93 | 3332.00 | 423075 |
| 24/03/2026 | 2838.62 | 3294.50 | 426750 |
| 23/03/2026 | 2793.81 | 3242.50 | 427675 |
| 20/03/2026 | 2801.57 | 3251.50 | 427675 |
| 19/03/2026 | 2868.34 | 3329.00 | 429675 |
| 18/03/2026 | 2757.19 | 3200.00 | 432725 |
| 17/03/2026 | 2951.92 | 3426.00 | 440325 |
| 16/03/2026 | 2963.98 | 3440.00 | 442825 |
| 12/03/2026 | 3032.91 | 3520.00 | 445300 |
| 11/03/2026 | 3029.9 | 3516.50 | 447300 |
| 10/03/2026 | 2987.25 | 3467.00 | 450125 |
| 09/03/2026 | 2931.67 | 3402.50 | 452375 |
| 05/03/2026 | 2916.59 | 3385.00 | 456875 |
| 03/03/2026 | 2910.56 | 3378.00 | 461125 |
| Fecha | Cotización (€/Tn) | Cotización ($/Tn) | Stock (Tn) |
|---|---|---|---|
| 25/03/2026 | 14664.83 | 17020.00 | 282240 |
| 24/03/2026 | 14923.32 | 17320.00 | 282456 |
| 23/03/2026 | 14501.12 | 16830.00 | 282888 |
| 20/03/2026 | 14561.43 | 16900.00 | 282792 |
| 19/03/2026 | 14449.42 | 16770.00 | 283512 |
| 18/03/2026 | 14035.84 | 16290.00 | 283770 |
| 17/03/2026 | 14819.92 | 17200.00 | 283740 |
| 16/03/2026 | 14750.99 | 17120.00 | 283914 |
| 12/03/2026 | 14940.55 | 17340.00 | 284658 |
| 11/03/2026 | 15078.41 | 17500.00 | 285684 |
| 10/03/2026 | 14837.15 | 17220.00 | 286248 |
| 09/03/2026 | 14914.7 | 17310.00 | 287088 |
| 05/03/2026 | 14819.92 | 17200.00 | 287550 |
| 03/03/2026 | 14987.94 | 17395.00 | 287550 |
| Fecha | Cotización (€/Tn) | Cotización ($/Tn) | Stock (Tn) |
|---|---|---|---|
| 25/03/2026 | 38256.07 | 44400.00 | 8720 |
| 24/03/2026 | 39225.4 | 45525.00 | 8780 |
| 23/03/2026 | 37696.02 | 43750.00 | 8805 |
| 20/03/2026 | 37415.99 | 43425.00 | 8805 |
| 19/03/2026 | 37652.94 | 43700.00 | 8920 |
| 18/03/2026 | 35929.69 | 41700.00 | 8955 |
| 17/03/2026 | 40328.28 | 46805.00 | 8745 |
| 16/03/2026 | 41357.92 | 48000.00 | 8715 |
| 12/03/2026 | 41314.84 | 47950.00 | 8775 |
| 11/03/2026 | 42844.22 | 49725.00 | 8630 |
| 10/03/2026 | 42995 | 49900.00 | 8605 |
| 09/03/2026 | 43085.47 | 50005.00 | 8015 |
| 05/03/2026 | 43425.81 | 50400.00 | 7775 |
| 03/03/2026 | 44308.98 | 51425.00 | 7780 |