| Fecha | Cotización (€/Tn) | Cotización ($/Tn) | Stock (Tn) |
|---|---|---|---|
| 23/03/2026 | 10054.6 | 11878.50 | 359275 |
| 20/03/2026 | 10065.18 | 11891.00 | 347475 |
| 19/03/2026 | 10175.64 | 12021.50 | 342350 |
| 18/03/2026 | 10010.16 | 11826.00 | 335425 |
| 17/03/2026 | 10730.49 | 12677.00 | 330375 |
| 16/03/2026 | 10800.32 | 12759.50 | 311600 |
| 12/03/2026 | 10799.05 | 12758.00 | 311825 |
| 11/03/2026 | 10916.29 | 12896.50 | 312350 |
| 10/03/2026 | 10877.35 | 12850.50 | 312075 |
| 09/03/2026 | 10936.6 | 12920.50 | 301950 |
| 05/03/2026 | 10841.37 | 12808.00 | 284325 |
| 03/03/2026 | 10970.04 | 12960.00 | 261525 |
| 27/02/2026 | 11198.58 | 13230.00 | 257675 |
| 26/02/2026 | 11375.91 | 13439.50 | 253700 |
| Fecha | Cotización (€/Tn) | Cotización ($/Tn) | Stock (Tn) |
|---|---|---|---|
| 23/03/2026 | 2570.68 | 3037.00 | 117100 |
| 20/03/2026 | 2573.22 | 3040.00 | 117175 |
| 19/03/2026 | 2594.8 | 3065.50 | 117675 |
| 18/03/2026 | 2547.82 | 3010.00 | 117850 |
| 17/03/2026 | 2699.34 | 3189.00 | 118375 |
| 16/03/2026 | 2742.51 | 3240.00 | 97500 |
| 12/03/2026 | 2767.9 | 3270.00 | 97900 |
| 11/03/2026 | 2762.82 | 3264.00 | 98750 |
| 10/03/2026 | 2766.21 | 3268.00 | 98900 |
| 09/03/2026 | 2822.08 | 3334.00 | 98950 |
| 05/03/2026 | 2740.82 | 3238.00 | 94975 |
| 03/03/2026 | 2778.06 | 3282.00 | 95250 |
| 27/02/2026 | 2839 | 3354.00 | 96775 |
| 26/02/2026 | 2816.15 | 3327.00 | 97350 |
| Fecha | Cotización (€/Tn) | Cotización ($/Tn) | Stock (Tn) |
|---|---|---|---|
| 23/03/2026 | 1565.94 | 1850.00 | 283350 |
| 20/03/2026 | 1575.25 | 1861.00 | 284075 |
| 19/03/2026 | 1575.25 | 1861.00 | 284100 |
| 18/03/2026 | 1547.32 | 1828.00 | 284250 |
| 17/03/2026 | 1596.41 | 1886.00 | 284375 |
| 16/03/2026 | 1569.32 | 1854.00 | 284575 |
| 12/03/2026 | 1591.33 | 1880.00 | 284500 |
| 11/03/2026 | 1603.18 | 1894.00 | 284500 |
| 10/03/2026 | 1596.41 | 1886.00 | 284875 |
| 09/03/2026 | 1604.03 | 1895.00 | 284875 |
| 05/03/2026 | 1608.68 | 1900.50 | 285900 |
| 03/03/2026 | 1610.8 | 1903.00 | 286100 |
| 27/02/2026 | 1637.04 | 1934.00 | 286100 |
| 26/02/2026 | 1631.96 | 1928.00 | 286100 |
| Fecha | Cotización (€/Tn) | Cotización ($/Tn) | Stock (Tn) |
|---|---|---|---|
| 23/03/2026 | 2744.63 | 3242.50 | 427675 |
| 20/03/2026 | 2752.24 | 3251.50 | 427675 |
| 19/03/2026 | 2817.84 | 3329.00 | 429675 |
| 18/03/2026 | 2708.65 | 3200.00 | 432725 |
| 17/03/2026 | 2899.95 | 3426.00 | 440325 |
| 16/03/2026 | 2911.8 | 3440.00 | 442825 |
| 12/03/2026 | 2979.52 | 3520.00 | 445300 |
| 11/03/2026 | 2976.55 | 3516.50 | 447300 |
| 10/03/2026 | 2934.65 | 3467.00 | 450125 |
| 09/03/2026 | 2880.06 | 3402.50 | 452375 |
| 05/03/2026 | 2865.24 | 3385.00 | 456875 |
| 03/03/2026 | 2859.32 | 3378.00 | 461125 |
| 27/02/2026 | 2730.66 | 3226.00 | 463550 |
| 26/02/2026 | 2672.68 | 3157.50 | 465550 |
| Fecha | Cotización (€/Tn) | Cotización ($/Tn) | Stock (Tn) |
|---|---|---|---|
| 23/03/2026 | 14245.81 | 16830.00 | 282888 |
| 20/03/2026 | 14305.06 | 16900.00 | 282792 |
| 19/03/2026 | 14195.02 | 16770.00 | 283512 |
| 18/03/2026 | 13788.73 | 16290.00 | 283770 |
| 17/03/2026 | 14559 | 17200.00 | 283740 |
| 16/03/2026 | 14491.28 | 17120.00 | 283914 |
| 12/03/2026 | 14677.5 | 17340.00 | 284658 |
| 11/03/2026 | 14812.93 | 17500.00 | 285684 |
| 10/03/2026 | 14575.93 | 17220.00 | 286248 |
| 09/03/2026 | 14652.11 | 17310.00 | 287088 |
| 05/03/2026 | 14559 | 17200.00 | 287550 |
| 03/03/2026 | 14724.06 | 17395.00 | 287550 |
| 27/02/2026 | 14673.27 | 17335.00 | 287976 |
| 26/02/2026 | 14969.53 | 17685.00 | 287976 |
| Fecha | Cotización (€/Tn) | Cotización ($/Tn) | Stock (Tn) |
|---|---|---|---|
| 23/03/2026 | 37032.33 | 43750.00 | 8805 |
| 20/03/2026 | 36757.24 | 43425.00 | 8805 |
| 19/03/2026 | 36990.01 | 43700.00 | 8920 |
| 18/03/2026 | 35297.11 | 41700.00 | 8955 |
| 17/03/2026 | 39618.25 | 46805.00 | 8745 |
| 16/03/2026 | 40629.76 | 48000.00 | 8715 |
| 12/03/2026 | 40587.44 | 47950.00 | 8775 |
| 11/03/2026 | 42089.89 | 49725.00 | 8630 |
| 10/03/2026 | 42238.02 | 49900.00 | 8605 |
| 09/03/2026 | 42326.9 | 50005.00 | 8015 |
| 05/03/2026 | 42661.25 | 50400.00 | 7775 |
| 03/03/2026 | 43528.86 | 51425.00 | 7780 |
| 27/02/2026 | 48417.13 | 57200.00 | 7470 |
| 26/02/2026 | 48607.58 | 57425.00 | 7550 |