| Fecha | Cotización (€/Tn) | Cotización ($/Tn) | Stock (Tn) |
|---|---|---|---|
| 19/03/2026 | 10207.61 | 12021.50 | 342350 |
| 18/03/2026 | 10041.61 | 11826.00 | 335425 |
| 17/03/2026 | 10764.2 | 12677.00 | 330375 |
| 16/03/2026 | 10834.25 | 12759.50 | 311600 |
| 12/03/2026 | 10832.98 | 12758.00 | 311825 |
| 11/03/2026 | 10950.58 | 12896.50 | 312350 |
| 10/03/2026 | 10911.52 | 12850.50 | 312075 |
| 09/03/2026 | 10970.96 | 12920.50 | 301950 |
| 05/03/2026 | 10875.44 | 12808.00 | 284325 |
| 03/03/2026 | 11004.5 | 12960.00 | 261525 |
| 27/02/2026 | 11233.76 | 13230.00 | 257675 |
| 26/02/2026 | 11411.65 | 13439.50 | 253700 |
| 25/02/2026 | 11221.02 | 13215.00 | 253600 |
| 24/02/2026 | 11183.66 | 13171.00 | 249650 |
| Fecha | Cotización (€/Tn) | Cotización ($/Tn) | Stock (Tn) |
|---|---|---|---|
| 19/03/2026 | 2602.95 | 3065.50 | 117675 |
| 18/03/2026 | 2555.83 | 3010.00 | 117850 |
| 17/03/2026 | 2707.82 | 3189.00 | 118375 |
| 16/03/2026 | 2751.13 | 3240.00 | 97500 |
| 12/03/2026 | 2776.6 | 3270.00 | 97900 |
| 11/03/2026 | 2771.5 | 3264.00 | 98750 |
| 10/03/2026 | 2774.9 | 3268.00 | 98900 |
| 09/03/2026 | 2830.94 | 3334.00 | 98950 |
| 05/03/2026 | 2749.43 | 3238.00 | 94975 |
| 03/03/2026 | 2786.79 | 3282.00 | 95250 |
| 27/02/2026 | 2847.92 | 3354.00 | 96775 |
| 26/02/2026 | 2825 | 3327.00 | 97350 |
| 25/02/2026 | 2837.73 | 3342.00 | 98400 |
| 24/02/2026 | 2846.23 | 3352.00 | 99825 |
| Fecha | Cotización (€/Tn) | Cotización ($/Tn) | Stock (Tn) |
|---|---|---|---|
| 19/03/2026 | 1580.2 | 1861.00 | 284100 |
| 18/03/2026 | 1552.18 | 1828.00 | 284250 |
| 17/03/2026 | 1601.43 | 1886.00 | 284375 |
| 16/03/2026 | 1574.25 | 1854.00 | 284575 |
| 12/03/2026 | 1596.33 | 1880.00 | 284500 |
| 11/03/2026 | 1608.22 | 1894.00 | 284500 |
| 10/03/2026 | 1601.43 | 1886.00 | 284875 |
| 09/03/2026 | 1609.07 | 1895.00 | 284875 |
| 05/03/2026 | 1613.74 | 1900.50 | 285900 |
| 03/03/2026 | 1615.86 | 1903.00 | 286100 |
| 27/02/2026 | 1642.18 | 1934.00 | 286100 |
| 26/02/2026 | 1637.09 | 1928.00 | 286100 |
| 25/02/2026 | 1650.68 | 1944.00 | 286300 |
| 24/02/2026 | 1626.05 | 1915.00 | 286300 |
| Fecha | Cotización (€/Tn) | Cotización ($/Tn) | Stock (Tn) |
|---|---|---|---|
| 19/03/2026 | 2826.7 | 3329.00 | 429675 |
| 18/03/2026 | 2717.16 | 3200.00 | 432725 |
| 17/03/2026 | 2909.06 | 3426.00 | 440325 |
| 16/03/2026 | 2920.95 | 3440.00 | 442825 |
| 12/03/2026 | 2988.88 | 3520.00 | 445300 |
| 11/03/2026 | 2985.9 | 3516.50 | 447300 |
| 10/03/2026 | 2943.87 | 3467.00 | 450125 |
| 09/03/2026 | 2889.11 | 3402.50 | 452375 |
| 05/03/2026 | 2874.25 | 3385.00 | 456875 |
| 03/03/2026 | 2868.3 | 3378.00 | 461125 |
| 27/02/2026 | 2739.24 | 3226.00 | 463550 |
| 26/02/2026 | 2681.07 | 3157.50 | 465550 |
| 25/02/2026 | 2650.08 | 3121.00 | 467550 |
| 24/02/2026 | 2638.19 | 3107.00 | 469550 |
| Fecha | Cotización (€/Tn) | Cotización ($/Tn) | Stock (Tn) |
|---|---|---|---|
| 19/03/2026 | 14239.62 | 16770.00 | 283512 |
| 18/03/2026 | 13832.05 | 16290.00 | 283770 |
| 17/03/2026 | 14604.74 | 17200.00 | 283740 |
| 16/03/2026 | 14536.81 | 17120.00 | 283914 |
| 12/03/2026 | 14723.61 | 17340.00 | 284658 |
| 11/03/2026 | 14859.47 | 17500.00 | 285684 |
| 10/03/2026 | 14621.72 | 17220.00 | 286248 |
| 09/03/2026 | 14698.14 | 17310.00 | 287088 |
| 05/03/2026 | 14604.74 | 17200.00 | 287550 |
| 03/03/2026 | 14770.32 | 17395.00 | 287550 |
| 27/02/2026 | 14719.37 | 17335.00 | 287976 |
| 26/02/2026 | 15016.56 | 17685.00 | 287976 |
| 25/02/2026 | 14842.49 | 17480.00 | 289506 |
| 24/02/2026 | 15071.75 | 17750.00 | 287808 |
| Fecha | Cotización (€/Tn) | Cotización ($/Tn) | Stock (Tn) |
|---|---|---|---|
| 19/03/2026 | 37106.22 | 43700.00 | 8920 |
| 18/03/2026 | 35408 | 41700.00 | 8955 |
| 17/03/2026 | 39742.72 | 46805.00 | 8745 |
| 16/03/2026 | 40757.41 | 48000.00 | 8715 |
| 12/03/2026 | 40714.95 | 47950.00 | 8775 |
| 11/03/2026 | 42222.13 | 49725.00 | 8630 |
| 10/03/2026 | 42370.72 | 49900.00 | 8605 |
| 09/03/2026 | 42459.88 | 50005.00 | 8015 |
| 05/03/2026 | 42795.28 | 50400.00 | 7775 |
| 03/03/2026 | 43665.62 | 51425.00 | 7780 |
| 27/02/2026 | 48569.25 | 57200.00 | 7470 |
| 26/02/2026 | 48760.3 | 57425.00 | 7550 |
| 25/02/2026 | 45512.44 | 53600.00 | 7575 |
| 24/02/2026 | 45002.97 | 53000.00 | 7680 |