| Fecha | Cotización (€/Tn) | Cotización ($/Tn) | Stock (Tn) |
|---|---|---|---|
| 12/03/2026 | 10788.09 | 12758.00 | 311825 |
| 11/03/2026 | 10905.21 | 12896.50 | 312350 |
| 10/03/2026 | 10866.31 | 12850.50 | 312075 |
| 09/03/2026 | 10925.5 | 12920.50 | 301950 |
| 05/03/2026 | 10830.37 | 12808.00 | 284325 |
| 03/03/2026 | 10958.9 | 12960.00 | 261525 |
| 27/02/2026 | 11187.21 | 13230.00 | 257675 |
| 26/02/2026 | 11364.37 | 13439.50 | 253700 |
| 25/02/2026 | 11174.53 | 13215.00 | 253600 |
| 24/02/2026 | 11137.32 | 13171.00 | 249650 |
| 23/02/2026 | 10850.67 | 12832.00 | 241825 |
| 19/02/2026 | 10781.33 | 12750.00 | 235150 |
| 18/02/2026 | 10676.48 | 12626.00 | 225575 |
| 17/02/2026 | 10657.03 | 12603.00 | 224650 |
| Fecha | Cotización (€/Tn) | Cotización ($/Tn) | Stock (Tn) |
|---|---|---|---|
| 12/03/2026 | 2765.09 | 3270.00 | 97900 |
| 11/03/2026 | 2760.02 | 3264.00 | 98750 |
| 10/03/2026 | 2763.4 | 3268.00 | 98900 |
| 09/03/2026 | 2819.21 | 3334.00 | 98950 |
| 05/03/2026 | 2738.03 | 3238.00 | 94975 |
| 03/03/2026 | 2775.24 | 3282.00 | 95250 |
| 27/02/2026 | 2836.12 | 3354.00 | 96775 |
| 26/02/2026 | 2813.29 | 3327.00 | 97350 |
| 25/02/2026 | 2825.98 | 3342.00 | 98400 |
| 24/02/2026 | 2834.43 | 3352.00 | 99825 |
| 23/02/2026 | 2810.76 | 3324.00 | 101550 |
| 19/02/2026 | 2798.07 | 3309.00 | 101575 |
| 18/02/2026 | 2783.7 | 3292.00 | 102000 |
| 17/02/2026 | 2771.01 | 3277.00 | 102000 |
| Fecha | Cotización (€/Tn) | Cotización ($/Tn) | Stock (Tn) |
|---|---|---|---|
| 12/03/2026 | 1589.72 | 1880.00 | 284500 |
| 11/03/2026 | 1601.56 | 1894.00 | 284500 |
| 10/03/2026 | 1594.79 | 1886.00 | 284875 |
| 09/03/2026 | 1602.4 | 1895.00 | 284875 |
| 05/03/2026 | 1607.05 | 1900.50 | 285900 |
| 03/03/2026 | 1609.17 | 1903.00 | 286100 |
| 27/02/2026 | 1635.38 | 1934.00 | 286100 |
| 26/02/2026 | 1630.31 | 1928.00 | 286100 |
| 25/02/2026 | 1643.84 | 1944.00 | 286300 |
| 24/02/2026 | 1619.31 | 1915.00 | 286300 |
| 23/02/2026 | 1615.93 | 1911.00 | 286325 |
| 19/02/2026 | 1608.32 | 1902.00 | 287125 |
| 18/02/2026 | 1613.82 | 1908.50 | 287125 |
| 17/02/2026 | 1610.01 | 1904.00 | 287125 |
| Fecha | Cotización (€/Tn) | Cotización ($/Tn) | Stock (Tn) |
|---|---|---|---|
| 12/03/2026 | 2976.49 | 3520.00 | 445300 |
| 11/03/2026 | 2973.53 | 3516.50 | 447300 |
| 10/03/2026 | 2931.68 | 3467.00 | 450125 |
| 09/03/2026 | 2877.14 | 3402.50 | 452375 |
| 05/03/2026 | 2862.34 | 3385.00 | 456875 |
| 03/03/2026 | 2856.42 | 3378.00 | 461125 |
| 27/02/2026 | 2727.89 | 3226.00 | 463550 |
| 26/02/2026 | 2669.96 | 3157.50 | 465550 |
| 25/02/2026 | 2639.1 | 3121.00 | 467550 |
| 24/02/2026 | 2627.26 | 3107.00 | 469550 |
| 23/02/2026 | 2595.97 | 3070.00 | 473550 |
| 19/02/2026 | 2581.6 | 3053.00 | 475550 |
| 18/02/2026 | 2558.77 | 3026.00 | 475550 |
| 17/02/2026 | 2566.38 | 3035.00 | 475550 |
| Fecha | Cotización (€/Tn) | Cotización ($/Tn) | Stock (Tn) |
|---|---|---|---|
| 12/03/2026 | 14662.61 | 17340.00 | 284658 |
| 11/03/2026 | 14797.9 | 17500.00 | 285684 |
| 10/03/2026 | 14561.14 | 17220.00 | 286248 |
| 09/03/2026 | 14637.24 | 17310.00 | 287088 |
| 05/03/2026 | 14544.22 | 17200.00 | 287550 |
| 03/03/2026 | 14709.12 | 17395.00 | 287550 |
| 27/02/2026 | 14658.38 | 17335.00 | 287976 |
| 26/02/2026 | 14954.34 | 17685.00 | 287976 |
| 25/02/2026 | 14780.99 | 17480.00 | 289506 |
| 24/02/2026 | 15009.3 | 17750.00 | 287808 |
| 23/02/2026 | 14675.29 | 17355.00 | 287706 |
| 19/02/2026 | 14506.17 | 17155.00 | 287706 |
| 18/02/2026 | 14324.37 | 16940.00 | 287706 |
| 17/02/2026 | 14239.81 | 16840.00 | 287706 |
| Fecha | Cotización (€/Tn) | Cotización ($/Tn) | Stock (Tn) |
|---|---|---|---|
| 12/03/2026 | 40546.25 | 47950.00 | 8775 |
| 11/03/2026 | 42047.18 | 49725.00 | 8630 |
| 10/03/2026 | 42195.16 | 49900.00 | 8605 |
| 09/03/2026 | 42283.95 | 50005.00 | 8015 |
| 05/03/2026 | 42617.96 | 50400.00 | 7775 |
| 03/03/2026 | 43484.69 | 51425.00 | 7780 |
| 27/02/2026 | 48368 | 57200.00 | 7470 |
| 26/02/2026 | 48558.26 | 57425.00 | 7550 |
| 25/02/2026 | 45323.86 | 53600.00 | 7575 |
| 24/02/2026 | 44816.51 | 53000.00 | 7680 |
| 23/02/2026 | 40165.74 | 47500.00 | 7675 |
| 19/02/2026 | 38474.55 | 45500.00 | 7660 |
| 18/02/2026 | 38935.4 | 46045.00 | 7645 |
| 17/02/2026 | 38855.07 | 45950.00 | 7645 |