| Fecha | Cotización (€/Tn) | Cotización ($/Tn) | Stock (Tn) |
|---|---|---|---|
| 10/03/2026 | 10798.74 | 12850.50 | 312075 |
| 09/03/2026 | 10857.56 | 12920.50 | 301950 |
| 05/03/2026 | 10763.03 | 12808.00 | 284325 |
| 03/03/2026 | 10890.76 | 12960.00 | 261525 |
| 27/02/2026 | 11117.65 | 13230.00 | 257675 |
| 26/02/2026 | 11293.7 | 13439.50 | 253700 |
| 25/02/2026 | 11105.04 | 13215.00 | 253600 |
| 24/02/2026 | 11068.07 | 13171.00 | 249650 |
| 23/02/2026 | 10783.19 | 12832.00 | 241825 |
| 19/02/2026 | 10714.29 | 12750.00 | 235150 |
| 18/02/2026 | 10610.08 | 12626.00 | 225575 |
| 17/02/2026 | 10590.76 | 12603.00 | 224650 |
| 13/02/2026 | 10720.17 | 12757.00 | 211850 |
| 11/02/2026 | 11068.91 | 13172.00 | 196650 |
| Fecha | Cotización (€/Tn) | Cotización ($/Tn) | Stock (Tn) |
|---|---|---|---|
| 10/03/2026 | 2746.22 | 3268.00 | 98900 |
| 09/03/2026 | 2801.68 | 3334.00 | 98950 |
| 05/03/2026 | 2721.01 | 3238.00 | 94975 |
| 03/03/2026 | 2757.98 | 3282.00 | 95250 |
| 27/02/2026 | 2818.49 | 3354.00 | 96775 |
| 26/02/2026 | 2795.8 | 3327.00 | 97350 |
| 25/02/2026 | 2808.4 | 3342.00 | 98400 |
| 24/02/2026 | 2816.81 | 3352.00 | 99825 |
| 23/02/2026 | 2793.28 | 3324.00 | 101550 |
| 19/02/2026 | 2780.67 | 3309.00 | 101575 |
| 18/02/2026 | 2766.39 | 3292.00 | 102000 |
| 17/02/2026 | 2753.78 | 3277.00 | 102000 |
| 13/02/2026 | 2736.13 | 3256.00 | 102175 |
| 11/02/2026 | 2853.78 | 3396.00 | 103500 |
| Fecha | Cotización (€/Tn) | Cotización ($/Tn) | Stock (Tn) |
|---|---|---|---|
| 10/03/2026 | 1584.87 | 1886.00 | 284875 |
| 09/03/2026 | 1592.44 | 1895.00 | 284875 |
| 05/03/2026 | 1597.06 | 1900.50 | 285900 |
| 03/03/2026 | 1599.16 | 1903.00 | 286100 |
| 27/02/2026 | 1625.21 | 1934.00 | 286100 |
| 26/02/2026 | 1620.17 | 1928.00 | 286100 |
| 25/02/2026 | 1633.61 | 1944.00 | 286300 |
| 24/02/2026 | 1609.24 | 1915.00 | 286300 |
| 23/02/2026 | 1605.88 | 1911.00 | 286325 |
| 19/02/2026 | 1598.32 | 1902.00 | 287125 |
| 18/02/2026 | 1603.78 | 1908.50 | 287125 |
| 17/02/2026 | 1600 | 1904.00 | 287125 |
| 13/02/2026 | 1598.74 | 1902.50 | 232650 |
| 11/02/2026 | 1637.82 | 1949.00 | 232900 |
| Fecha | Cotización (€/Tn) | Cotización ($/Tn) | Stock (Tn) |
|---|---|---|---|
| 10/03/2026 | 2913.45 | 3467.00 | 450125 |
| 09/03/2026 | 2859.24 | 3402.50 | 452375 |
| 05/03/2026 | 2844.54 | 3385.00 | 456875 |
| 03/03/2026 | 2838.66 | 3378.00 | 461125 |
| 27/02/2026 | 2710.92 | 3226.00 | 463550 |
| 26/02/2026 | 2653.36 | 3157.50 | 465550 |
| 25/02/2026 | 2622.69 | 3121.00 | 467550 |
| 24/02/2026 | 2610.92 | 3107.00 | 469550 |
| 23/02/2026 | 2579.83 | 3070.00 | 473550 |
| 19/02/2026 | 2565.55 | 3053.00 | 475550 |
| 18/02/2026 | 2542.86 | 3026.00 | 475550 |
| 17/02/2026 | 2550.42 | 3035.00 | 475550 |
| 13/02/2026 | 2552.52 | 3037.50 | 479550 |
| 11/02/2026 | 2619.33 | 3117.00 | 483550 |
| Fecha | Cotización (€/Tn) | Cotización ($/Tn) | Stock (Tn) |
|---|---|---|---|
| 10/03/2026 | 14470.59 | 17220.00 | 286248 |
| 09/03/2026 | 14546.22 | 17310.00 | 287088 |
| 05/03/2026 | 14453.78 | 17200.00 | 287550 |
| 03/03/2026 | 14617.65 | 17395.00 | 287550 |
| 27/02/2026 | 14567.23 | 17335.00 | 287976 |
| 26/02/2026 | 14861.34 | 17685.00 | 287976 |
| 25/02/2026 | 14689.08 | 17480.00 | 289506 |
| 24/02/2026 | 14915.97 | 17750.00 | 287808 |
| 23/02/2026 | 14584.03 | 17355.00 | 287706 |
| 19/02/2026 | 14415.97 | 17155.00 | 287706 |
| 18/02/2026 | 14235.29 | 16940.00 | 287706 |
| 17/02/2026 | 14151.26 | 16840.00 | 287706 |
| 13/02/2026 | 14084.03 | 16760.00 | 286920 |
| 11/02/2026 | 14676.47 | 17465.00 | 286386 |
| Fecha | Cotización (€/Tn) | Cotización ($/Tn) | Stock (Tn) |
|---|---|---|---|
| 10/03/2026 | 41932.77 | 49900.00 | 8605 |
| 09/03/2026 | 42021.01 | 50005.00 | 8015 |
| 05/03/2026 | 42352.94 | 50400.00 | 7775 |
| 03/03/2026 | 43214.29 | 51425.00 | 7780 |
| 27/02/2026 | 48067.23 | 57200.00 | 7470 |
| 26/02/2026 | 48256.3 | 57425.00 | 7550 |
| 25/02/2026 | 45042.02 | 53600.00 | 7575 |
| 24/02/2026 | 44537.82 | 53000.00 | 7680 |
| 23/02/2026 | 39915.97 | 47500.00 | 7675 |
| 19/02/2026 | 38235.29 | 45500.00 | 7660 |
| 18/02/2026 | 38693.28 | 46045.00 | 7645 |
| 17/02/2026 | 38613.45 | 45950.00 | 7645 |
| 13/02/2026 | 38903.36 | 46295.00 | 7680 |
| 11/02/2026 | 41596.64 | 49500.00 | 7490 |