| Fecha | Cotización (€/Tn) | Cotización ($/Tn) | Stock (Tn) |
|---|---|---|---|
| 09/03/2026 | 10727.33 | 12750.50 | 294250 |
| 05/03/2026 | 10775.7 | 12808.00 | 284325 |
| 03/03/2026 | 10903.58 | 12960.00 | 261525 |
| 27/02/2026 | 11130.74 | 13230.00 | 257675 |
| 26/02/2026 | 11307 | 13439.50 | 253700 |
| 25/02/2026 | 11118.12 | 13215.00 | 253600 |
| 24/02/2026 | 11081.1 | 13171.00 | 249650 |
| 23/02/2026 | 10795.89 | 12832.00 | 241825 |
| 19/02/2026 | 10726.91 | 12750.00 | 235150 |
| 18/02/2026 | 10622.58 | 12626.00 | 225575 |
| 17/02/2026 | 10603.23 | 12603.00 | 224650 |
| 13/02/2026 | 10732.79 | 12757.00 | 211850 |
| 11/02/2026 | 11081.95 | 13172.00 | 196650 |
| 09/02/2026 | 10938.92 | 13002.00 | 189100 |
| Fecha | Cotización (€/Tn) | Cotización ($/Tn) | Stock (Tn) |
|---|---|---|---|
| 09/03/2026 | 2793.2 | 3320.00 | 94800 |
| 05/03/2026 | 2724.21 | 3238.00 | 94975 |
| 03/03/2026 | 2761.23 | 3282.00 | 95250 |
| 27/02/2026 | 2821.81 | 3354.00 | 96775 |
| 26/02/2026 | 2799.09 | 3327.00 | 97350 |
| 25/02/2026 | 2811.71 | 3342.00 | 98400 |
| 24/02/2026 | 2820.12 | 3352.00 | 99825 |
| 23/02/2026 | 2796.57 | 3324.00 | 101550 |
| 19/02/2026 | 2783.95 | 3309.00 | 101575 |
| 18/02/2026 | 2769.64 | 3292.00 | 102000 |
| 17/02/2026 | 2757.03 | 3277.00 | 102000 |
| 13/02/2026 | 2739.36 | 3256.00 | 102175 |
| 11/02/2026 | 2857.14 | 3396.00 | 103500 |
| 09/02/2026 | 2811.71 | 3342.00 | 106750 |
| Fecha | Cotización (€/Tn) | Cotización ($/Tn) | Stock (Tn) |
|---|---|---|---|
| 09/03/2026 | 1593.89 | 1894.50 | 284875 |
| 05/03/2026 | 1598.94 | 1900.50 | 285900 |
| 03/03/2026 | 1601.04 | 1903.00 | 286100 |
| 27/02/2026 | 1627.12 | 1934.00 | 286100 |
| 26/02/2026 | 1622.08 | 1928.00 | 286100 |
| 25/02/2026 | 1635.54 | 1944.00 | 286300 |
| 24/02/2026 | 1611.14 | 1915.00 | 286300 |
| 23/02/2026 | 1607.77 | 1911.00 | 286325 |
| 19/02/2026 | 1600.2 | 1902.00 | 287125 |
| 18/02/2026 | 1605.67 | 1908.50 | 287125 |
| 17/02/2026 | 1601.88 | 1904.00 | 287125 |
| 13/02/2026 | 1600.62 | 1902.50 | 232650 |
| 11/02/2026 | 1639.74 | 1949.00 | 232900 |
| 09/02/2026 | 1607.35 | 1910.50 | 232750 |
| Fecha | Cotización (€/Tn) | Cotización ($/Tn) | Stock (Tn) |
|---|---|---|---|
| 09/03/2026 | 2865.98 | 3406.50 | 454625 |
| 05/03/2026 | 2847.89 | 3385.00 | 456875 |
| 03/03/2026 | 2842 | 3378.00 | 461125 |
| 27/02/2026 | 2714.12 | 3226.00 | 463550 |
| 26/02/2026 | 2656.49 | 3157.50 | 465550 |
| 25/02/2026 | 2625.78 | 3121.00 | 467550 |
| 24/02/2026 | 2614 | 3107.00 | 469550 |
| 23/02/2026 | 2582.87 | 3070.00 | 473550 |
| 19/02/2026 | 2568.57 | 3053.00 | 475550 |
| 18/02/2026 | 2545.85 | 3026.00 | 475550 |
| 17/02/2026 | 2553.42 | 3035.00 | 475550 |
| 13/02/2026 | 2555.53 | 3037.50 | 479550 |
| 11/02/2026 | 2622.41 | 3117.00 | 483550 |
| 09/02/2026 | 2576.98 | 3063.00 | 486975 |
| Fecha | Cotización (€/Tn) | Cotización ($/Tn) | Stock (Tn) |
|---|---|---|---|
| 09/03/2026 | 14546.53 | 17290.00 | 287418 |
| 05/03/2026 | 14470.81 | 17200.00 | 287550 |
| 03/03/2026 | 14634.86 | 17395.00 | 287550 |
| 27/02/2026 | 14584.38 | 17335.00 | 287976 |
| 26/02/2026 | 14878.85 | 17685.00 | 287976 |
| 25/02/2026 | 14706.38 | 17480.00 | 289506 |
| 24/02/2026 | 14933.54 | 17750.00 | 287808 |
| 23/02/2026 | 14601.21 | 17355.00 | 287706 |
| 19/02/2026 | 14432.95 | 17155.00 | 287706 |
| 18/02/2026 | 14252.06 | 16940.00 | 287706 |
| 17/02/2026 | 14167.93 | 16840.00 | 287706 |
| 13/02/2026 | 14100.62 | 16760.00 | 286920 |
| 11/02/2026 | 14693.76 | 17465.00 | 286386 |
| 09/02/2026 | 14285.71 | 16980.00 | 285750 |
| Fecha | Cotización (€/Tn) | Cotización ($/Tn) | Stock (Tn) |
|---|---|---|---|
| 09/03/2026 | 40615.01 | 48275.00 | 8025 |
| 05/03/2026 | 42402.83 | 50400.00 | 7775 |
| 03/03/2026 | 43265.19 | 51425.00 | 7780 |
| 27/02/2026 | 48123.84 | 57200.00 | 7470 |
| 26/02/2026 | 48313.14 | 57425.00 | 7550 |
| 25/02/2026 | 45095.07 | 53600.00 | 7575 |
| 24/02/2026 | 44590.27 | 53000.00 | 7680 |
| 23/02/2026 | 39962.98 | 47500.00 | 7675 |
| 19/02/2026 | 38280.33 | 45500.00 | 7660 |
| 18/02/2026 | 38738.85 | 46045.00 | 7645 |
| 17/02/2026 | 38658.93 | 45950.00 | 7645 |
| 13/02/2026 | 38949.18 | 46295.00 | 7680 |
| 11/02/2026 | 41645.63 | 49500.00 | 7490 |
| 09/02/2026 | 40362.61 | 47975.00 | 7430 |