Bolsa de Metales - Riba Farré - Page 3

Fecha	Cotización (€/Tn)	Cotización ($/Tn)	Stock (Tn)
24/04/2026	11487.37	13230.00	392575
23/04/2026	11452.64	13190.00	396000
22/04/2026	11459.58	13198.00	395575
20/04/2026	11461.75	13200.50	398575
17/04/2026	11429.19	13163.00	398425
16/04/2026	11417.04	13149.00	400225
15/04/2026	11443.95	13180.00	401700
13/04/2026	11370.15	13095.00	400625
10/04/2026	10992.88	12660.50	392750
08/04/2026	10814.45	12455.00	383450
02/04/2026	10638.19	12252.00	378775
31/03/2026	10653.82	12270.00	361925
30/03/2026	10558.31	12160.00	362425
27/03/2026	10538.33	12137.00	362600

Fecha	Cotización (€/Tn)	Cotización ($/Tn)	Stock (Tn)
24/04/2026	3025.96	3485.00	102825
23/04/2026	2992.1	3446.00	104300
22/04/2026	3011.2	3468.00	105850
20/04/2026	2985.15	3438.00	107525
17/04/2026	2978.21	3430.00	111000
16/04/2026	2986.02	3439.00	112825
15/04/2026	2965.18	3415.00	114750
13/04/2026	2865.33	3300.00	115925
10/04/2026	2862.72	3297.00	111925
08/04/2026	2827.13	3256.00	112050
02/04/2026	2882.7	3320.00	113925
31/03/2026	2810.63	3237.00	114225
30/03/2026	2765.04	3184.50	114500
27/03/2026	2744.64	3161.00	115275

Fecha	Cotización (€/Tn)	Cotización ($/Tn)	Stock (Tn)
24/04/2026	1696.62	1954.00	270025
23/04/2026	1684.9	1940.50	270975
22/04/2026	1673.18	1927.00	272700
20/04/2026	1720.93	1982.00	273000
17/04/2026	1677.95	1932.50	273625
16/04/2026	1692.28	1949.00	274250
15/04/2026	1664.93	1917.50	275625
13/04/2026	1640.18	1889.00	276850
10/04/2026	1634.11	1882.00	278225
08/04/2026	1644.09	1893.50	278775
02/04/2026	1652.34	1903.00	281425
31/03/2026	1642.79	1892.00	281700
30/03/2026	1633.24	1881.00	281700
27/03/2026	1626.29	1873.00	283000

Fecha	Cotización (€/Tn)	Cotización ($/Tn)	Stock (Tn)
24/04/2026	3199.62	3685.00	376275
23/04/2026	3162.28	3642.00	378825
22/04/2026	3170.96	3652.00	381050
20/04/2026	3137.1	3613.00	383275
17/04/2026	3117.13	3590.00	386250
16/04/2026	3177.91	3660.00	388850
15/04/2026	3193.97	3678.50	391675
13/04/2026	3147.52	3625.00	395975
10/04/2026	3061.56	3526.00	399150
08/04/2026	3034.21	3494.50	401625
02/04/2026	3125.81	3600.00	409900
31/03/2026	3111.49	3583.50	414175
30/03/2026	3112.79	3585.00	416775
27/03/2026	3023.36	3482.00	418675

Fecha	Cotización (€/Tn)	Cotización ($/Tn)	Stock (Tn)
24/04/2026	16171.75	18625.00	277548
23/04/2026	15998.09	18425.00	277548
22/04/2026	15785.36	18180.00	277764
20/04/2026	15733.26	18120.00	278166
17/04/2026	15611.7	17980.00	278586
16/04/2026	15959.02	18380.00	278184
15/04/2026	15689.85	18070.00	278184
13/04/2026	15412	17750.00	279570
10/04/2026	14821.57	17070.00	281670
08/04/2026	14782.5	17025.00	281310
02/04/2026	14621.86	16840.00	281496
31/03/2026	14817.23	17065.00	281520
30/03/2026	14639.23	16860.00	281526
27/03/2026	14795.52	17040.00	281574

Fecha	Cotización (€/Tn)	Cotización ($/Tn)	Stock (Tn)
24/04/2026	43631.15	50250.00	8710
23/04/2026	43631.15	50250.00	8795
22/04/2026	43522.62	50125.00	8840
20/04/2026	44152.12	50850.00	8260
17/04/2026	43631.15	50250.00	8445
16/04/2026	43131.89	49675.00	8630
15/04/2026	43153.6	49700.00	8710
13/04/2026	42979.94	49500.00	8525
10/04/2026	41655.81	47975.00	8600
08/04/2026	40570.46	46725.00	8600
02/04/2026	39962.66	46025.00	8815
31/03/2026	41499.52	47795.00	8675
30/03/2026	39602.33	45610.00	8700
27/03/2026	40679	46850.00	8665