| Fecha | Cotización (€/Tn) | Cotización ($/Tn) | Stock (Tn) |
|---|---|---|---|
| 08/06/2026 | 11638.27 | 13661.00 | 376775 |
| 05/06/2026 | 11697.9 | 13731.00 | 379225 |
| 04/06/2026 | 11818.03 | 13872.00 | 379975 |
| 02/06/2026 | 11859.35 | 13920.50 | 382550 |
| 01/06/2026 | 11898.11 | 13966.00 | 384250 |
| 29/05/2026 | 11599.08 | 13615.00 | 389425 |
| 28/05/2026 | 11512.18 | 13513.00 | 385100 |
| 26/05/2026 | 11535.61 | 13540.50 | 387300 |
| 22/05/2026 | 11539.44 | 13545.00 | 391900 |
| 20/05/2026 | 11438.92 | 13427.00 | 393100 |
| 18/05/2026 | 11424.43 | 13410.00 | 394675 |
| 15/05/2026 | 11439.77 | 13428.00 | 393400 |
| 14/05/2026 | 11546.69 | 13553.50 | 395725 |
| 12/05/2026 | 12009.71 | 14097.00 | 398550 |
| Fecha | Cotización (€/Tn) | Cotización ($/Tn) | Stock (Tn) |
|---|---|---|---|
| 08/06/2026 | 2997.96 | 3519.00 | 110650 |
| 05/06/2026 | 3045.66 | 3575.00 | 110950 |
| 04/06/2026 | 3036.29 | 3564.00 | 111900 |
| 02/06/2026 | 3087.83 | 3624.50 | 112525 |
| 01/06/2026 | 3077.19 | 3612.00 | 113300 |
| 29/05/2026 | 3023.51 | 3549.00 | 113800 |
| 28/05/2026 | 2969.84 | 3486.00 | 108325 |
| 26/05/2026 | 2995.4 | 3516.00 | 108400 |
| 22/05/2026 | 3019.68 | 3544.50 | 111025 |
| 20/05/2026 | 3005.2 | 3527.50 | 111250 |
| 18/05/2026 | 2996.25 | 3517.00 | 112500 |
| 15/05/2026 | 3006.47 | 3529.00 | 109925 |
| 14/05/2026 | 3004.77 | 3527.00 | 110750 |
| 12/05/2026 | 2996.25 | 3517.00 | 110275 |
| Fecha | Cotización (€/Tn) | Cotización ($/Tn) | Stock (Tn) |
|---|---|---|---|
| 08/06/2026 | 1695.35 | 1990.00 | 309250 |
| 05/06/2026 | 1706.42 | 2003.00 | 310350 |
| 04/06/2026 | 1716.65 | 2015.00 | 312525 |
| 02/06/2026 | 1733.69 | 2035.00 | 313675 |
| 01/06/2026 | 1725.17 | 2025.00 | 313950 |
| 29/05/2026 | 1717.5 | 2016.00 | 314000 |
| 28/05/2026 | 1691.09 | 1985.00 | 314000 |
| 26/05/2026 | 1713.24 | 2011.00 | 284350 |
| 22/05/2026 | 1708.98 | 2006.00 | 286475 |
| 20/05/2026 | 1701.31 | 1997.00 | 286475 |
| 18/05/2026 | 1676.18 | 1967.50 | 264200 |
| 15/05/2026 | 1699.61 | 1995.00 | 264250 |
| 14/05/2026 | 1699.61 | 1995.00 | 265000 |
| 12/05/2026 | 1733.69 | 2035.00 | 265300 |
| Fecha | Cotización (€/Tn) | Cotización ($/Tn) | Stock (Tn) |
|---|---|---|---|
| 08/06/2026 | 3126.17 | 3669.50 | 330950 |
| 05/06/2026 | 3182.83 | 3736.00 | 333200 |
| 04/06/2026 | 3185.38 | 3739.00 | 335200 |
| 02/06/2026 | 3234.79 | 3797.00 | 335450 |
| 01/06/2026 | 3284.21 | 3855.00 | 335450 |
| 29/05/2026 | 3211.36 | 3769.50 | 338000 |
| 28/05/2026 | 3181.97 | 3735.00 | 338000 |
| 26/05/2026 | 3184.53 | 3738.00 | 339250 |
| 22/05/2026 | 3157.27 | 3706.00 | 339475 |
| 20/05/2026 | 3169.19 | 3720.00 | 339475 |
| 18/05/2026 | 3122.34 | 3665.00 | 340575 |
| 15/05/2026 | 3098.48 | 3637.00 | 341775 |
| 14/05/2026 | 3096.78 | 3635.00 | 344000 |
| 12/05/2026 | 3177.29 | 3729.50 | 348750 |
| Fecha | Cotización (€/Tn) | Cotización ($/Tn) | Stock (Tn) |
|---|---|---|---|
| 08/06/2026 | 15624.47 | 18340.00 | 274218 |
| 05/06/2026 | 15799.11 | 18545.00 | 274236 |
| 04/06/2026 | 15654.29 | 18375.00 | 274236 |
| 02/06/2026 | 16024.88 | 18810.00 | 274236 |
| 01/06/2026 | 16331.57 | 19170.00 | 275340 |
| 29/05/2026 | 16080.25 | 18875.00 | 276864 |
| 28/05/2026 | 15960.98 | 18735.00 | 278064 |
| 26/05/2026 | 15978.02 | 18755.00 | 278064 |
| 22/05/2026 | 15803.37 | 18550.00 | 279072 |
| 20/05/2026 | 15794.85 | 18540.00 | 279672 |
| 18/05/2026 | 16016.36 | 18800.00 | 276096 |
| 15/05/2026 | 15535.01 | 18235.00 | 275562 |
| 14/05/2026 | 15667.06 | 18390.00 | 275778 |
| 12/05/2026 | 16203.78 | 19020.00 | 275778 |
| Fecha | Cotización (€/Tn) | Cotización ($/Tn) | Stock (Tn) |
|---|---|---|---|
| 08/06/2026 | 44172.77 | 51850.00 | 9020 |
| 05/06/2026 | 46004.43 | 54000.00 | 9020 |
| 04/06/2026 | 47367.52 | 55600.00 | 8760 |
| 02/06/2026 | 48653.94 | 57110.00 | 8800 |
| 01/06/2026 | 49007.5 | 57525.00 | 8845 |
| 29/05/2026 | 46864.88 | 55010.00 | 8830 |
| 28/05/2026 | 46771.17 | 54900.00 | 8660 |
| 26/05/2026 | 46600.78 | 54700.00 | 8460 |
| 22/05/2026 | 45919.24 | 53900.00 | 8180 |
| 20/05/2026 | 44982.11 | 52800.00 | 8285 |
| 18/05/2026 | 44982.11 | 52800.00 | 7980 |
| 15/05/2026 | 44641.34 | 52400.00 | 7985 |
| 14/05/2026 | 45067.3 | 52900.00 | 8035 |
| 12/05/2026 | 47495.31 | 55750.00 | 8200 |