| Fecha | Cotización (€/Tn) | Cotización ($/Tn) | Stock (Tn) |
|---|---|---|---|
| 23/10/2026 | 12743.89 | 14500.00 | 272975 |
| 22/10/2026 | 12669.19 | 14415.00 | 273750 |
| 21/10/2026 | 12692.04 | 14441.00 | 245275 |
| 19/10/2026 | 12779.05 | 14540.00 | 233800 |
| 15/10/2026 | 12827.39 | 14595.00 | 225425 |
| 14/10/2026 | 12778.17 | 14539.00 | 226600 |
| 12/10/2026 | 12955.7 | 14741.00 | 229650 |
| 08/10/2026 | 12910 | 14689.00 | 233025 |
| 06/10/2026 | 12752.68 | 14510.00 | 239875 |
| 05/10/2026 | 12748.29 | 14505.00 | 242975 |
| 01/10/2026 | 12616.45 | 14355.00 | 248650 |
| 30/09/2026 | 12598.88 | 14335.00 | 248075 |
| 29/09/2026 | 12732.47 | 14487.00 | 249400 |
| 28/09/2026 | 12721.48 | 14474.50 | 250475 |
| Fecha | Cotización (€/Tn) | Cotización ($/Tn) | Stock (Tn) |
|---|---|---|---|
| 23/10/2026 | 3427.67 | 3900.00 | 166950 |
| 22/10/2026 | 3330.99 | 3790.00 | 167025 |
| 21/10/2026 | 3314.29 | 3771.00 | 167825 |
| 19/10/2026 | 3283.53 | 3736.00 | 166325 |
| 15/10/2026 | 3286.17 | 3739.00 | 158275 |
| 14/10/2026 | 3272.98 | 3724.00 | 151050 |
| 12/10/2026 | 3358.24 | 3821.00 | 138400 |
| 08/10/2026 | 3374.93 | 3840.00 | 126850 |
| 06/10/2026 | 3338.9 | 3799.00 | 127750 |
| 05/10/2026 | 3342.42 | 3803.00 | 127275 |
| 01/10/2026 | 3338.02 | 3798.00 | 123750 |
| 30/09/2026 | 3369.66 | 3834.00 | 123975 |
| 29/09/2026 | 3475.13 | 3954.00 | 121600 |
| 28/09/2026 | 3495.34 | 3977.00 | 123550 |
| Fecha | Cotización (€/Tn) | Cotización ($/Tn) | Stock (Tn) |
|---|---|---|---|
| 23/10/2026 | 1669.89 | 1900.00 | 318650 |
| 22/10/2026 | 1657.58 | 1886.00 | 322175 |
| 21/10/2026 | 1652.31 | 1880.00 | 329300 |
| 19/10/2026 | 1626.82 | 1851.00 | 334200 |
| 15/10/2026 | 1629.46 | 1854.00 | 339275 |
| 14/10/2026 | 1628.58 | 1853.00 | 339800 |
| 12/10/2026 | 1634.73 | 1860.00 | 341825 |
| 08/10/2026 | 1623.31 | 1847.00 | 347125 |
| 06/10/2026 | 1621.11 | 1844.50 | 349400 |
| 05/10/2026 | 1614.96 | 1837.50 | 349625 |
| 01/10/2026 | 1605.73 | 1827.00 | 354175 |
| 30/09/2026 | 1614.52 | 1837.00 | 356600 |
| 29/09/2026 | 1631.22 | 1856.00 | 357350 |
| 28/09/2026 | 1648.8 | 1876.00 | 357550 |
| Fecha | Cotización (€/Tn) | Cotización ($/Tn) | Stock (Tn) |
|---|---|---|---|
| 23/10/2026 | 2678.41 | 3047.50 | 234050 |
| 22/10/2026 | 2674.46 | 3043.00 | 235800 |
| 21/10/2026 | 2663.91 | 3031.00 | 236125 |
| 19/10/2026 | 2639.74 | 3003.50 | 236225 |
| 15/10/2026 | 2648.97 | 3014.00 | 237875 |
| 14/10/2026 | 2635.79 | 2999.00 | 238125 |
| 12/10/2026 | 2668.31 | 3036.00 | 238625 |
| 08/10/2026 | 2685.45 | 3055.50 | 238875 |
| 06/10/2026 | 2726.75 | 3102.50 | 238875 |
| 05/10/2026 | 2754.88 | 3134.50 | 238875 |
| 01/10/2026 | 2732.91 | 3109.50 | 240375 |
| 30/09/2026 | 2742.13 | 3120.00 | 240625 |
| 29/09/2026 | 2815.96 | 3204.00 | 241375 |
| 28/09/2026 | 2834.86 | 3225.50 | 241375 |
| Fecha | Cotización (€/Tn) | Cotización ($/Tn) | Stock (Tn) |
|---|---|---|---|
| 23/10/2026 | 13653.54 | 15535.00 | 279942 |
| 22/10/2026 | 13794.16 | 15695.00 | 280674 |
| 21/10/2026 | 13912.81 | 15830.00 | 280866 |
| 19/10/2026 | 13490.95 | 15350.00 | 280866 |
| 15/10/2026 | 13332.75 | 15170.00 | 279990 |
| 14/10/2026 | 13082.26 | 14885.00 | 282066 |
| 12/10/2026 | 13574.44 | 15445.00 | 282504 |
| 08/10/2026 | 13662.33 | 15545.00 | 282864 |
| 06/10/2026 | 13750.22 | 15645.00 | 284178 |
| 05/10/2026 | 13649.15 | 15530.00 | 284178 |
| 01/10/2026 | 13565.65 | 15435.00 | 285168 |
| 30/09/2026 | 13684.3 | 15570.00 | 284682 |
| 29/09/2026 | 13939.18 | 15860.00 | 284898 |
| 28/09/2026 | 13939.18 | 15860.00 | 284898 |
| Fecha | Cotización (€/Tn) | Cotización ($/Tn) | Stock (Tn) |
|---|---|---|---|
| 23/10/2026 | 44757.43 | 50925.00 | 4000 |
| 22/10/2026 | 44695.9 | 50855.00 | 4045 |
| 21/10/2026 | 45306.73 | 51550.00 | 4255 |
| 19/10/2026 | 44999.12 | 51200.00 | 4035 |
| 15/10/2026 | 44559.68 | 50700.00 | 4110 |
| 14/10/2026 | 44032.34 | 50100.00 | 4205 |
| 12/10/2026 | 46581.12 | 53000.00 | 4180 |
| 08/10/2026 | 46493.23 | 52900.00 | 4265 |
| 06/10/2026 | 47460.01 | 54000.00 | 4325 |
| 05/10/2026 | 47701.71 | 54275.00 | 4405 |
| 01/10/2026 | 47772.02 | 54355.00 | 4475 |
| 30/09/2026 | 47811.57 | 54400.00 | 4475 |
| 29/09/2026 | 47525.93 | 54075.00 | 4480 |
| 28/09/2026 | 47416.07 | 53950.00 | 4455 |