Bolsa de Metales - Riba Farré - Page 2

Fecha	Cotización (€/Tn)	Cotización ($/Tn)	Stock (Tn)
23/04/2026	11378.54	13190.00	396000
22/04/2026	11385.44	13198.00	395575
20/04/2026	11387.59	13200.50	398575
17/04/2026	11355.24	13163.00	398425
16/04/2026	11343.17	13149.00	400225
15/04/2026	11369.91	13180.00	401700
13/04/2026	11296.58	13095.00	400625
10/04/2026	10921.76	12660.50	392750
08/04/2026	10744.48	12455.00	383450
02/04/2026	10569.36	12252.00	378775
31/03/2026	10584.89	12270.00	361925
30/03/2026	10489.99	12160.00	362425
27/03/2026	10470.15	12137.00	362600
25/03/2026	10445.13	12108.00	359825

Fecha	Cotización (€/Tn)	Cotización ($/Tn)	Stock (Tn)
23/04/2026	2972.74	3446.00	104300
22/04/2026	2991.72	3468.00	105850
20/04/2026	2965.84	3438.00	107525
17/04/2026	2958.94	3430.00	111000
16/04/2026	2966.7	3439.00	112825
15/04/2026	2946	3415.00	114750
13/04/2026	2846.79	3300.00	115925
10/04/2026	2844.2	3297.00	111925
08/04/2026	2808.83	3256.00	112050
02/04/2026	2864.04	3320.00	113925
31/03/2026	2792.44	3237.00	114225
30/03/2026	2747.15	3184.50	114500
27/03/2026	2726.88	3161.00	115275
25/03/2026	2654.42	3077.00	115650

Fecha	Cotización (€/Tn)	Cotización ($/Tn)	Stock (Tn)
23/04/2026	1674	1940.50	270975
22/04/2026	1662.35	1927.00	272700
20/04/2026	1709.8	1982.00	273000
17/04/2026	1667.1	1932.50	273625
16/04/2026	1681.33	1949.00	274250
15/04/2026	1654.16	1917.50	275625
13/04/2026	1629.57	1889.00	276850
10/04/2026	1623.53	1882.00	278225
08/04/2026	1633.45	1893.50	278775
02/04/2026	1641.65	1903.00	281425
31/03/2026	1632.16	1892.00	281700
30/03/2026	1622.67	1881.00	281700
27/03/2026	1615.77	1873.00	283000
25/03/2026	1595.93	1850.00	283100

Fecha	Cotización (€/Tn)	Cotización ($/Tn)	Stock (Tn)
23/04/2026	3141.82	3642.00	378825
22/04/2026	3150.45	3652.00	381050
20/04/2026	3116.8	3613.00	383275
17/04/2026	3096.96	3590.00	386250
16/04/2026	3157.35	3660.00	388850
15/04/2026	3173.31	3678.50	391675
13/04/2026	3127.16	3625.00	395975
10/04/2026	3041.75	3526.00	399150
08/04/2026	3014.58	3494.50	401625
02/04/2026	3105.59	3600.00	409900
31/03/2026	3091.36	3583.50	414175
30/03/2026	3092.65	3585.00	416775
27/03/2026	3003.8	3482.00	418675
25/03/2026	2874.4	3332.00	423075

Fecha	Cotización (€/Tn)	Cotización ($/Tn)	Stock (Tn)
23/04/2026	15894.58	18425.00	277548
22/04/2026	15683.23	18180.00	277764
20/04/2026	15631.47	18120.00	278166
17/04/2026	15510.7	17980.00	278586
16/04/2026	15855.76	18380.00	278184
15/04/2026	15588.34	18070.00	278184
13/04/2026	15312.28	17750.00	279570
10/04/2026	14725.67	17070.00	281670
08/04/2026	14686.85	17025.00	281310
02/04/2026	14527.26	16840.00	281496
31/03/2026	14721.36	17065.00	281520
30/03/2026	14544.51	16860.00	281526
27/03/2026	14699.79	17040.00	281574
25/03/2026	14682.54	17020.00	282240

Fecha	Cotización (€/Tn)	Cotización ($/Tn)	Stock (Tn)
23/04/2026	43348.86	50250.00	8795
22/04/2026	43241.03	50125.00	8840
20/04/2026	43866.46	50850.00	8260
17/04/2026	43348.86	50250.00	8445
16/04/2026	42852.83	49675.00	8630
15/04/2026	42874.4	49700.00	8710
13/04/2026	42701.86	49500.00	8525
10/04/2026	41386.3	47975.00	8600
08/04/2026	40307.97	46725.00	8600
02/04/2026	39704.11	46025.00	8815
31/03/2026	41231.02	47795.00	8675
30/03/2026	39346.1	45610.00	8700
27/03/2026	40415.8	46850.00	8665
25/03/2026	38302.28	44400.00	8720