| Fecha | Cotización (€/Tn) | Cotización ($/Tn) | Stock (Tn) |
|---|---|---|---|
| 11/09/2026 | 12170.7 | 14238.50 | 234475 |
| 09/09/2026 | 12300.2 | 14390.00 | 234750 |
| 08/09/2026 | 12596.8 | 14737.00 | 237725 |
| 07/09/2026 | 12428.41 | 14540.00 | 236475 |
| 04/09/2026 | 12283.96 | 14371.00 | 234175 |
| 02/09/2026 | 12273.7 | 14359.00 | 234650 |
| 01/09/2026 | 12270.28 | 14355.00 | 233850 |
| 31/08/2026 | 12304.9 | 14395.50 | 233500 |
| 28/08/2026 | 12424.14 | 14535.00 | 234275 |
| 27/08/2026 | 12424.14 | 14535.00 | 234275 |
| 26/08/2026 | 12385.67 | 14490.00 | 235575 |
| 25/08/2026 | 12415.59 | 14525.00 | 237475 |
| 24/08/2026 | 12330.11 | 14425.00 | 238725 |
| 21/08/2026 | 12260.88 | 14344.00 | 240250 |
| Fecha | Cotización (€/Tn) | Cotización ($/Tn) | Stock (Tn) |
|---|---|---|---|
| 11/09/2026 | 3431.92 | 4015.00 | 109575 |
| 09/09/2026 | 3508.85 | 4105.00 | 111350 |
| 08/09/2026 | 3513.12 | 4110.00 | 115375 |
| 07/09/2026 | 3553.3 | 4157.00 | 113100 |
| 04/09/2026 | 3493.46 | 4087.00 | 112175 |
| 02/09/2026 | 3415.25 | 3995.50 | 110500 |
| 01/09/2026 | 3419.1 | 4000.00 | 100525 |
| 31/08/2026 | 3517.39 | 4115.00 | 99125 |
| 28/08/2026 | 3478.93 | 4070.00 | 97950 |
| 27/08/2026 | 3478.93 | 4070.00 | 97950 |
| 26/08/2026 | 3510.56 | 4107.00 | 97875 |
| 25/08/2026 | 3510.56 | 4107.00 | 97325 |
| 24/08/2026 | 3407.98 | 3987.00 | 95050 |
| 21/08/2026 | 3406.27 | 3985.00 | 93250 |
| Fecha | Cotización (€/Tn) | Cotización ($/Tn) | Stock (Tn) |
|---|---|---|---|
| 11/09/2026 | 1584.75 | 1854.00 | 380025 |
| 09/09/2026 | 1598.85 | 1870.50 | 382375 |
| 08/09/2026 | 1589.02 | 1859.00 | 385050 |
| 07/09/2026 | 1602.7 | 1875.00 | 388450 |
| 04/09/2026 | 1599.28 | 1871.00 | 391975 |
| 02/09/2026 | 1598.43 | 1870.00 | 396825 |
| 01/09/2026 | 1600.99 | 1873.00 | 399600 |
| 31/08/2026 | 1601.85 | 1874.00 | 404675 |
| 28/08/2026 | 1606.97 | 1880.00 | 406250 |
| 27/08/2026 | 1606.97 | 1880.00 | 406250 |
| 26/08/2026 | 1600.14 | 1872.00 | 408500 |
| 25/08/2026 | 1595.01 | 1866.00 | 410600 |
| 24/08/2026 | 1595.86 | 1867.00 | 412200 |
| 21/08/2026 | 1592.02 | 1862.50 | 415800 |
| Fecha | Cotización (€/Tn) | Cotización ($/Tn) | Stock (Tn) |
|---|---|---|---|
| 11/09/2026 | 2798.53 | 3274.00 | 244100 |
| 09/09/2026 | 2857.51 | 3343.00 | 244350 |
| 08/09/2026 | 2842.12 | 3325.00 | 244525 |
| 07/09/2026 | 2829.3 | 3310.00 | 244525 |
| 04/09/2026 | 2814.34 | 3292.50 | 244525 |
| 02/09/2026 | 2823.32 | 3303.00 | 245975 |
| 01/09/2026 | 2782.72 | 3255.50 | 246225 |
| 31/08/2026 | 2787.42 | 3261.00 | 246725 |
| 28/08/2026 | 2754.08 | 3222.00 | 246725 |
| 27/08/2026 | 2754.08 | 3222.00 | 246725 |
| 26/08/2026 | 2745.96 | 3212.50 | 246825 |
| 25/08/2026 | 2758.78 | 3227.50 | 246825 |
| 24/08/2026 | 2725.02 | 3188.00 | 246825 |
| 21/08/2026 | 2748.53 | 3215.50 | 246925 |
| Fecha | Cotización (€/Tn) | Cotización ($/Tn) | Stock (Tn) |
|---|---|---|---|
| 11/09/2026 | 13907.17 | 16270.00 | 274320 |
| 09/09/2026 | 14214.89 | 16630.00 | 271500 |
| 08/09/2026 | 14253.35 | 16675.00 | 271008 |
| 07/09/2026 | 14189.25 | 16600.00 | 270744 |
| 04/09/2026 | 14266.18 | 16690.00 | 270768 |
| 02/09/2026 | 14202.07 | 16615.00 | 270768 |
| 01/09/2026 | 14129.41 | 16530.00 | 268848 |
| 31/08/2026 | 13975.55 | 16350.00 | 268536 |
| 28/08/2026 | 14402.94 | 16850.00 | 268362 |
| 27/08/2026 | 14402.94 | 16850.00 | 268362 |
| 26/08/2026 | 14240.53 | 16660.00 | 268314 |
| 25/08/2026 | 14441.41 | 16895.00 | 268554 |
| 24/08/2026 | 14343.11 | 16780.00 | 268608 |
| 21/08/2026 | 14479.87 | 16940.00 | 268488 |
| Fecha | Cotización (€/Tn) | Cotización ($/Tn) | Stock (Tn) |
|---|---|---|---|
| 11/09/2026 | 45948.37 | 53755.00 | 5200 |
| 09/09/2026 | 46798.87 | 54750.00 | 5155 |
| 08/09/2026 | 46927.09 | 54900.00 | 5335 |
| 07/09/2026 | 47098.04 | 55100.00 | 5415 |
| 04/09/2026 | 46606.55 | 54525.00 | 5470 |
| 02/09/2026 | 46542.44 | 54450.00 | 5445 |
| 01/09/2026 | 46115.05 | 53950.00 | 5500 |
| 31/08/2026 | 46777.5 | 54725.00 | 5525 |
| 28/08/2026 | 47119.41 | 55125.00 | 5550 |
| 27/08/2026 | 47119.41 | 55125.00 | 5550 |
| 26/08/2026 | 46969.83 | 54950.00 | 5590 |
| 25/08/2026 | 47269 | 55300.00 | 5120 |
| 24/08/2026 | 47610.91 | 55700.00 | 5155 |
| 21/08/2026 | 47781.86 | 55900.00 | 5230 |