| Fecha | Cotización (€/Tn) | Cotización ($/Tn) | Stock (Tn) |
|---|---|---|---|
| 27/10/2026 | 12879.79 | 14625.00 | 272725 |
| 23/10/2026 | 12769.7 | 14500.00 | 272975 |
| 22/10/2026 | 12694.85 | 14415.00 | 273750 |
| 21/10/2026 | 12717.75 | 14441.00 | 245275 |
| 19/10/2026 | 12804.93 | 14540.00 | 233800 |
| 15/10/2026 | 12853.37 | 14595.00 | 225425 |
| 14/10/2026 | 12804.05 | 14539.00 | 226600 |
| 12/10/2026 | 12981.95 | 14741.00 | 229650 |
| 08/10/2026 | 12936.15 | 14689.00 | 233025 |
| 06/10/2026 | 12778.51 | 14510.00 | 239875 |
| 05/10/2026 | 12774.11 | 14505.00 | 242975 |
| 01/10/2026 | 12642.01 | 14355.00 | 248650 |
| 30/09/2026 | 12624.39 | 14335.00 | 248075 |
| 29/09/2026 | 12758.26 | 14487.00 | 249400 |
| Fecha | Cotización (€/Tn) | Cotización ($/Tn) | Stock (Tn) |
|---|---|---|---|
| 27/10/2026 | 3458.39 | 3927.00 | 165650 |
| 23/10/2026 | 3434.61 | 3900.00 | 166950 |
| 22/10/2026 | 3337.74 | 3790.00 | 167025 |
| 21/10/2026 | 3321 | 3771.00 | 167825 |
| 19/10/2026 | 3290.18 | 3736.00 | 166325 |
| 15/10/2026 | 3292.82 | 3739.00 | 158275 |
| 14/10/2026 | 3279.61 | 3724.00 | 151050 |
| 12/10/2026 | 3365.04 | 3821.00 | 138400 |
| 08/10/2026 | 3381.77 | 3840.00 | 126850 |
| 06/10/2026 | 3345.66 | 3799.00 | 127750 |
| 05/10/2026 | 3349.19 | 3803.00 | 127275 |
| 01/10/2026 | 3344.78 | 3798.00 | 123750 |
| 30/09/2026 | 3376.49 | 3834.00 | 123975 |
| 29/09/2026 | 3482.17 | 3954.00 | 121600 |
| Fecha | Cotización (€/Tn) | Cotización ($/Tn) | Stock (Tn) |
|---|---|---|---|
| 27/10/2026 | 1673.27 | 1900.00 | 314675 |
| 23/10/2026 | 1673.27 | 1900.00 | 318650 |
| 22/10/2026 | 1660.94 | 1886.00 | 322175 |
| 21/10/2026 | 1655.66 | 1880.00 | 329300 |
| 19/10/2026 | 1630.12 | 1851.00 | 334200 |
| 15/10/2026 | 1632.76 | 1854.00 | 339275 |
| 14/10/2026 | 1631.88 | 1853.00 | 339800 |
| 12/10/2026 | 1638.04 | 1860.00 | 341825 |
| 08/10/2026 | 1626.6 | 1847.00 | 347125 |
| 06/10/2026 | 1624.39 | 1844.50 | 349400 |
| 05/10/2026 | 1618.23 | 1837.50 | 349625 |
| 01/10/2026 | 1608.98 | 1827.00 | 354175 |
| 30/09/2026 | 1617.79 | 1837.00 | 356600 |
| 29/09/2026 | 1634.52 | 1856.00 | 357350 |
| Fecha | Cotización (€/Tn) | Cotización ($/Tn) | Stock (Tn) |
|---|---|---|---|
| 27/10/2026 | 2710.7 | 3078.00 | 232100 |
| 23/10/2026 | 2683.84 | 3047.50 | 234050 |
| 22/10/2026 | 2679.88 | 3043.00 | 235800 |
| 21/10/2026 | 2669.31 | 3031.00 | 236125 |
| 19/10/2026 | 2645.09 | 3003.50 | 236225 |
| 15/10/2026 | 2654.34 | 3014.00 | 237875 |
| 14/10/2026 | 2641.13 | 2999.00 | 238125 |
| 12/10/2026 | 2673.71 | 3036.00 | 238625 |
| 08/10/2026 | 2690.89 | 3055.50 | 238875 |
| 06/10/2026 | 2732.28 | 3102.50 | 238875 |
| 05/10/2026 | 2760.46 | 3134.50 | 238875 |
| 01/10/2026 | 2738.44 | 3109.50 | 240375 |
| 30/09/2026 | 2747.69 | 3120.00 | 240625 |
| 29/09/2026 | 2821.66 | 3204.00 | 241375 |
| Fecha | Cotización (€/Tn) | Cotización ($/Tn) | Stock (Tn) |
|---|---|---|---|
| 27/10/2026 | 13597.53 | 15440.00 | 280218 |
| 23/10/2026 | 13681.2 | 15535.00 | 279942 |
| 22/10/2026 | 13822.1 | 15695.00 | 280674 |
| 21/10/2026 | 13941 | 15830.00 | 280866 |
| 19/10/2026 | 13518.27 | 15350.00 | 280866 |
| 15/10/2026 | 13359.75 | 15170.00 | 279990 |
| 14/10/2026 | 13108.76 | 14885.00 | 282066 |
| 12/10/2026 | 13601.94 | 15445.00 | 282504 |
| 08/10/2026 | 13690 | 15545.00 | 282864 |
| 06/10/2026 | 13778.07 | 15645.00 | 284178 |
| 05/10/2026 | 13676.79 | 15530.00 | 284178 |
| 01/10/2026 | 13593.13 | 15435.00 | 285168 |
| 30/09/2026 | 13712.02 | 15570.00 | 284682 |
| 29/09/2026 | 13967.42 | 15860.00 | 284898 |
| Fecha | Cotización (€/Tn) | Cotización ($/Tn) | Stock (Tn) |
|---|---|---|---|
| 27/10/2026 | 45178.34 | 51300.00 | 4000 |
| 23/10/2026 | 44848.08 | 50925.00 | 4000 |
| 22/10/2026 | 44786.44 | 50855.00 | 4045 |
| 21/10/2026 | 45398.5 | 51550.00 | 4255 |
| 19/10/2026 | 45090.27 | 51200.00 | 4035 |
| 15/10/2026 | 44649.93 | 50700.00 | 4110 |
| 14/10/2026 | 44121.53 | 50100.00 | 4205 |
| 12/10/2026 | 46675.47 | 53000.00 | 4180 |
| 08/10/2026 | 46587.41 | 52900.00 | 4265 |
| 06/10/2026 | 47556.14 | 54000.00 | 4325 |
| 05/10/2026 | 47798.33 | 54275.00 | 4405 |
| 01/10/2026 | 47868.78 | 54355.00 | 4475 |
| 30/09/2026 | 47908.41 | 54400.00 | 4475 |
| 29/09/2026 | 47622.19 | 54075.00 | 4480 |