| Fecha | Cotización (€/Tn) | Cotización ($/Tn) | Stock (Tn) |
|---|---|---|---|
| 15/06/2026 | 11794.83 | 13682.00 | 357000 |
| 12/06/2026 | 11822.41 | 13714.00 | 361600 |
| 11/06/2026 | 11568.97 | 13420.00 | 367300 |
| 10/06/2026 | 11525.86 | 13370.00 | 369575 |
| 08/06/2026 | 11824.14 | 13716.00 | 372650 |
| 05/06/2026 | 11837.07 | 13731.00 | 379225 |
| 04/06/2026 | 11958.62 | 13872.00 | 379975 |
| 02/06/2026 | 12000.43 | 13920.50 | 382550 |
| 01/06/2026 | 12039.66 | 13966.00 | 384250 |
| 29/05/2026 | 11737.07 | 13615.00 | 389425 |
| 28/05/2026 | 11649.14 | 13513.00 | 385100 |
| 26/05/2026 | 11672.84 | 13540.50 | 387300 |
| 22/05/2026 | 11676.72 | 13545.00 | 391900 |
| 20/05/2026 | 11575 | 13427.00 | 393100 |
| Fecha | Cotización (€/Tn) | Cotización ($/Tn) | Stock (Tn) |
|---|---|---|---|
| 15/06/2026 | 3060.34 | 3550.00 | 124550 |
| 12/06/2026 | 3070.69 | 3562.00 | 107150 |
| 11/06/2026 | 2989.66 | 3468.00 | 109475 |
| 10/06/2026 | 3005.17 | 3486.00 | 109575 |
| 08/06/2026 | 3082.76 | 3576.00 | 110400 |
| 05/06/2026 | 3081.9 | 3575.00 | 110950 |
| 04/06/2026 | 3072.41 | 3564.00 | 111900 |
| 02/06/2026 | 3124.57 | 3624.50 | 112525 |
| 01/06/2026 | 3113.79 | 3612.00 | 113300 |
| 29/05/2026 | 3059.48 | 3549.00 | 113800 |
| 28/05/2026 | 3005.17 | 3486.00 | 108325 |
| 26/05/2026 | 3031.03 | 3516.00 | 108400 |
| 22/05/2026 | 3055.6 | 3544.50 | 111025 |
| 20/05/2026 | 3040.95 | 3527.50 | 111250 |
| Fecha | Cotización (€/Tn) | Cotización ($/Tn) | Stock (Tn) |
|---|---|---|---|
| 15/06/2026 | 1686.21 | 1956.00 | 303675 |
| 12/06/2026 | 1693.1 | 1964.00 | 304850 |
| 11/06/2026 | 1695.69 | 1967.00 | 306650 |
| 10/06/2026 | 1702.16 | 1974.50 | 307225 |
| 08/06/2026 | 1709.48 | 1983.00 | 308050 |
| 05/06/2026 | 1726.72 | 2003.00 | 310350 |
| 04/06/2026 | 1737.07 | 2015.00 | 312525 |
| 02/06/2026 | 1754.31 | 2035.00 | 313675 |
| 01/06/2026 | 1745.69 | 2025.00 | 313950 |
| 29/05/2026 | 1737.93 | 2016.00 | 314000 |
| 28/05/2026 | 1711.21 | 1985.00 | 314000 |
| 26/05/2026 | 1733.62 | 2011.00 | 284350 |
| 22/05/2026 | 1729.31 | 2006.00 | 286475 |
| 20/05/2026 | 1721.55 | 1997.00 | 286475 |
| Fecha | Cotización (€/Tn) | Cotización ($/Tn) | Stock (Tn) |
|---|---|---|---|
| 15/06/2026 | 2895.69 | 3359.00 | 318000 |
| 12/06/2026 | 2947.84 | 3419.50 | 319500 |
| 11/06/2026 | 3015.95 | 3498.50 | 322000 |
| 10/06/2026 | 3007.76 | 3489.00 | 324825 |
| 08/06/2026 | 3110.34 | 3608.00 | 327750 |
| 05/06/2026 | 3220.69 | 3736.00 | 333200 |
| 04/06/2026 | 3223.28 | 3739.00 | 335200 |
| 02/06/2026 | 3273.28 | 3797.00 | 335450 |
| 01/06/2026 | 3323.28 | 3855.00 | 335450 |
| 29/05/2026 | 3249.57 | 3769.50 | 338000 |
| 28/05/2026 | 3219.83 | 3735.00 | 338000 |
| 26/05/2026 | 3222.41 | 3738.00 | 339250 |
| 22/05/2026 | 3194.83 | 3706.00 | 339475 |
| 20/05/2026 | 3206.9 | 3720.00 | 339475 |
| Fecha | Cotización (€/Tn) | Cotización ($/Tn) | Stock (Tn) |
|---|---|---|---|
| 15/06/2026 | 15198.28 | 17630.00 | 275874 |
| 12/06/2026 | 15353.45 | 17810.00 | 274932 |
| 11/06/2026 | 15034.48 | 17440.00 | 274152 |
| 10/06/2026 | 14982.76 | 17380.00 | 274710 |
| 08/06/2026 | 15456.9 | 17930.00 | 274848 |
| 05/06/2026 | 15987.07 | 18545.00 | 274236 |
| 04/06/2026 | 15840.52 | 18375.00 | 274236 |
| 02/06/2026 | 16215.52 | 18810.00 | 274236 |
| 01/06/2026 | 16525.86 | 19170.00 | 275340 |
| 29/05/2026 | 16271.55 | 18875.00 | 276864 |
| 28/05/2026 | 16150.86 | 18735.00 | 278064 |
| 26/05/2026 | 16168.1 | 18755.00 | 278064 |
| 22/05/2026 | 15991.38 | 18550.00 | 279072 |
| 20/05/2026 | 15982.76 | 18540.00 | 279672 |
| Fecha | Cotización (€/Tn) | Cotización ($/Tn) | Stock (Tn) |
|---|---|---|---|
| 15/06/2026 | 47543.1 | 55150.00 | 8710 |
| 12/06/2026 | 47112.07 | 54650.00 | 8775 |
| 11/06/2026 | 45168.1 | 52395.00 | 8890 |
| 10/06/2026 | 44612.07 | 51750.00 | 8920 |
| 08/06/2026 | 45741.38 | 53060.00 | 8970 |
| 05/06/2026 | 46551.72 | 54000.00 | 9020 |
| 04/06/2026 | 47931.03 | 55600.00 | 8760 |
| 02/06/2026 | 49232.76 | 57110.00 | 8800 |
| 01/06/2026 | 49590.52 | 57525.00 | 8845 |
| 29/05/2026 | 47422.41 | 55010.00 | 8830 |
| 28/05/2026 | 47327.59 | 54900.00 | 8660 |
| 26/05/2026 | 47155.17 | 54700.00 | 8460 |
| 22/05/2026 | 46465.52 | 53900.00 | 8180 |
| 20/05/2026 | 45517.24 | 52800.00 | 8285 |