| Fecha | Cotización (€/Tn) | Cotización ($/Tn) | Stock (Tn) |
|---|---|---|---|
| 18/06/2025 | 8678.9 | 9841.00 | 107350 |
| 17/06/2025 | 8660.82 | 9820.50 | 107350 |
| 16/06/2025 | 8588.06 | 9738.00 | 107325 |
| 13/06/2025 | 8517.51 | 9658.00 | 114475 |
| 12/06/2025 | 8624.22 | 9779.00 | 114475 |
| 11/06/2025 | 8581 | 9730.00 | 119450 |
| 10/06/2025 | 8690.36 | 9854.00 | 120400 |
| 09/06/2025 | 8685.95 | 9849.00 | 122400 |
| 06/06/2025 | 8637.89 | 9794.5 | 132400 |
| 05/06/2025 | 8672.72 | 9834.00 | 138000 |
| 04/06/2025 | 8531.18 | 9673.50 | 141350 |
| 03/06/2025 | 8504.28 | 9643.00 | 143850 |
| 02/06/2025 | 8514.86 | 9655.00 | 148450 |
| 30/05/2025 | 8486.64 | 9623.00 | 148450 |
| Fecha | Cotización (€/Tn) | Cotización ($/Tn) | Stock (Tn) |
|---|---|---|---|
| 18/06/2025 | 2295.62 | 2603.00 | 128250 |
| 17/06/2025 | 2304 | 2612.50 | 128250 |
| 16/06/2025 | 2322.96 | 2634.00 | 130225 |
| 13/06/2025 | 2259.9 | 2562.50 | 131000 |
| 12/06/2025 | 2306.2 | 2615.00 | 131000 |
| 11/06/2025 | 2322.07 | 2633.00 | 132575 |
| 10/06/2025 | 2307.08 | 2616.00 | 134550 |
| 09/06/2025 | 2307.96 | 2617.00 | 135600 |
| 06/06/2025 | 2316.78 | 2627 | 136975 |
| 05/06/2025 | 2341.48 | 2655.00 | 137150 |
| 04/06/2025 | 2362.64 | 2679.00 | 136275 |
| 03/06/2025 | 2352.06 | 2667.00 | 137350 |
| 02/06/2025 | 2339.71 | 2653.00 | 138150 |
| 30/05/2025 | 2320.31 | 2631.00 | 138150 |
| Fecha | Cotización (€/Tn) | Cotización ($/Tn) | Stock (Tn) |
|---|---|---|---|
| 18/06/2025 | 1715.32 | 1945.00 | 289475 |
| 17/06/2025 | 1720.61 | 1951.00 | 289475 |
| 16/06/2025 | 1740.01 | 1973.00 | 263475 |
| 13/06/2025 | 1723.26 | 1954.00 | 264975 |
| 12/06/2025 | 1733.84 | 1966.00 | 264975 |
| 11/06/2025 | 1726.34 | 1957.50 | 273525 |
| 10/06/2025 | 1726.78 | 1958.00 | 278025 |
| 09/06/2025 | 1732.08 | 1964.00 | 279975 |
| 06/06/2025 | 1723.7 | 1954.5 | 281275 |
| 05/06/2025 | 1732.96 | 1965.00 | 282650 |
| 04/06/2025 | 1732.96 | 1965.00 | 281550 |
| 03/06/2025 | 1721.49 | 1952.00 | 283150 |
| 02/06/2025 | 1725.9 | 1957.00 | 284150 |
| 30/05/2025 | 1698.56 | 1926.00 | 284150 |
| Fecha | Cotización (€/Tn) | Cotización ($/Tn) | Stock (Tn) |
|---|---|---|---|
| 18/06/2025 | 2244.91 | 2545.50 | 347000 |
| 17/06/2025 | 2231.24 | 2530.00 | 347000 |
| 16/06/2025 | 2212.28 | 2508.50 | 351200 |
| 13/06/2025 | 2191.55 | 2485.00 | 353225 |
| 12/06/2025 | 2213.6 | 2510.00 | 353225 |
| 11/06/2025 | 2214.92 | 2511.50 | 357600 |
| 10/06/2025 | 2188.91 | 2482.00 | 359900 |
| 09/06/2025 | 2177 | 2468.50 | 362000 |
| 06/06/2025 | 2143.93 | 2431 | 363850 |
| 05/06/2025 | 2180.53 | 2472.50 | 365850 |
| 04/06/2025 | 2180.97 | 2473.00 | 367875 |
| 03/06/2025 | 2157.16 | 2446.00 | 367875 |
| 02/06/2025 | 2161.57 | 2451.00 | 370275 |
| 30/05/2025 | 2156.27 | 2445.00 | 370275 |
| Fecha | Cotización (€/Tn) | Cotización ($/Tn) | Stock (Tn) |
|---|---|---|---|
| 18/06/2025 | 13039.07 | 14785.00 | 204120 |
| 17/06/2025 | 13069.94 | 14820.00 | 204120 |
| 16/06/2025 | 13228.68 | 15000.00 | 202950 |
| 13/06/2025 | 13202.22 | 14970.00 | 197538 |
| 12/06/2025 | 13175.77 | 14940.00 | 197538 |
| 11/06/2025 | 13255.14 | 15030.00 | 197508 |
| 10/06/2025 | 13290.41 | 15070.00 | 198126 |
| 09/06/2025 | 13440.34 | 15240.00 | 199092 |
| 06/06/2025 | 13422.7 | 15220 | 200106 |
| 05/06/2025 | 13480.02 | 15285.00 | 200724 |
| 04/06/2025 | 13475.62 | 15280.00 | 201624 |
| 03/06/2025 | 13405.06 | 15200.00 | 201462 |
| 02/06/2025 | 13356.56 | 15145.00 | 200310 |
| 30/05/2025 | 13360.97 | 15150.00 | 200310 |
| Fecha | Cotización (€/Tn) | Cotización ($/Tn) | Stock (Tn) |
|---|---|---|---|
| 18/06/2025 | 28401.98 | 32205.00 | 2175 |
| 17/06/2025 | 28507.8 | 32325.00 | 2175 |
| 16/06/2025 | 28684.19 | 32525.00 | 2155 |
| 13/06/2025 | 28640.09 | 32475.00 | 2260 |
| 12/06/2025 | 28860.57 | 32725.00 | 2260 |
| 11/06/2025 | 28834.11 | 32695.00 | 2365 |
| 10/06/2025 | 28834.11 | 32695.00 | 2415 |
| 09/06/2025 | 28728.28 | 32575.00 | 2440 |
| 06/06/2025 | 28529.85 | 32350 | 2440 |
| 05/06/2025 | 28221.18 | 32000.00 | 2445 |
| 04/06/2025 | 28185.91 | 31960.00 | 2605 |
| 03/06/2025 | 27559.75 | 31250.00 | 2605 |
| 02/06/2025 | 26766.03 | 30350.00 | 2605 |
| 30/05/2025 | 27140.84 | 30775.00 | 2605 |