| Fecha | Cotización (€/Tn) | Cotización ($/Tn) | Stock (Tn) |
|---|---|---|---|
| 09/12/2024 | 8572.03 | 9103.5 | 269800 |
| 06/12/2024 | 8511.3 | 9039 | 269800 |
| 28/11/2024 | 8333.33 | 8850 | 270525 |
| 27/11/2024 | 8377.59 | 8897 | 269050 |
| 26/07/2024 | 8402.07 | 8923 | 269475 |
| 25/11/2024 | 8396.42 | 8917 | 270975 |
| 22/11/2024 | 8313.09 | 8828.5 | 272525 |
| 21/11/2024 | 8422.79 | 8945 | 272625 |
| 20/11/2024 | 8494.35 | 9021 | 271850 |
| 19/11/2024 | 8398.31 | 8919 | 271975 |
| 18/11/2024 | 8341.81 | 8859 | 271525 |
| 15/11/2024 | 8521.66 | 9050 | 271875 |
| 13/11/2024 | 8444.44 | 8968 | 273100 |
| 12/11/2024 | 8478.34 | 9004 | 271225 |
| Fecha | Cotización (€/Tn) | Cotización ($/Tn) | Stock (Tn) |
|---|---|---|---|
| 09/12/2024 | 2928.44 | 3110 | 278125 |
| 06/12/2024 | 2882.3 | 3061 | 278850 |
| 28/11/2024 | 2866.76 | 3044.5 | 268625 |
| 27/11/2024 | 2925.61 | 3107 | 260900 |
| 26/07/2024 | 2902.07 | 3082 | 255625 |
| 25/11/2024 | 2834.27 | 3010 | 258200 |
| 22/11/2024 | 2790.96 | 2964 | 261325 |
| 21/11/2024 | 2811.68 | 2986 | 264625 |
| 20/11/2024 | 2793.79 | 2967 | 268325 |
| 19/11/2024 | 2771.19 | 2943 | 260950 |
| 18/11/2024 | 2755.18 | 2926 | 259500 |
| 15/11/2024 | 2829.57 | 3005 | 248450 |
| 13/11/2024 | 2753.77 | 2924.5 | 243225 |
| 12/11/2024 | 2746.7 | 2917 | 245525 |
| Fecha | Cotización (€/Tn) | Cotización ($/Tn) | Stock (Tn) |
|---|---|---|---|
| 09/12/2024 | 1940.68 | 2061 | 271300 |
| 06/12/2024 | 1949.62 | 2070.5 | 271375 |
| 28/11/2024 | 1912.43 | 2031 | 271575 |
| 27/11/2024 | 1892.66 | 2010 | 272375 |
| 26/07/2024 | 1882.3 | 1999 | 274175 |
| 25/11/2024 | 1890.77 | 2008 | 274800 |
| 22/11/2024 | 1867.23 | 1983 | 275275 |
| 21/11/2024 | 1859.23 | 1974.5 | 275800 |
| 20/11/2024 | 1887.01 | 2004 | 276050 |
| 19/11/2024 | 1831.45 | 1945 | 276250 |
| 18/11/2024 | 1807.91 | 1920 | 234725 |
| 15/11/2024 | 1822.03 | 1935 | 185225 |
| 13/11/2024 | 1869.11 | 1985 | 186125 |
| 12/11/2024 | 1864.41 | 1980 | 186350 |
| Fecha | Cotización (€/Tn) | Cotización ($/Tn) | Stock (Tn) |
|---|---|---|---|
| 09/12/2024 | 2406.31 | 2555.5 | 681600 |
| 06/12/2024 | 2404.9 | 2554 | 684600 |
| 28/11/2024 | 2413.37 | 2563 | 698475 |
| 27/11/2024 | 2426.08 | 2576.5 | 700975 |
| 26/07/2024 | 2438.79 | 2590 | 703475 |
| 25/11/2024 | 2462.81 | 2615.5 | 706000 |
| 22/11/2024 | 2435.97 | 2587 | 708550 |
| 21/11/2024 | 2438.79 | 2590 | 711050 |
| 20/11/2024 | 2499.06 | 2654 | 711400 |
| 19/11/2024 | 2431.73 | 2582.5 | 713900 |
| 18/11/2024 | 2412.43 | 2562 | 716425 |
| 15/11/2024 | 2486.35 | 2640.5 | 718950 |
| 13/11/2024 | 2366.76 | 2513.5 | 724100 |
| 12/11/2024 | 2380.41 | 2528 | 726700 |
| Fecha | Cotización (€/Tn) | Cotización ($/Tn) | Stock (Tn) |
|---|---|---|---|
| 09/12/2024 | 14788.14 | 15705 | 166422 |
| 06/12/2024 | 14854.05 | 15775 | 165264 |
| 28/11/2024 | 14877.59 | 15800 | 159966 |
| 27/11/2024 | 14755.18 | 15670 | 158952 |
| 26/07/2024 | 14962.34 | 15890 | 158952 |
| 25/11/2024 | 14877.59 | 15800 | 159048 |
| 22/11/2024 | 14693.97 | 15605 | 159000 |
| 21/11/2024 | 14783.43 | 15700 | 158046 |
| 20/11/2024 | 14877.59 | 15800 | 159408 |
| 19/11/2024 | 14712.81 | 15625 | 159264 |
| 18/11/2024 | 14392.66 | 15285 | 159156 |
| 15/11/2024 | 14571.56 | 15475 | 154434 |
| 13/11/2024 | 14642.18 | 15550 | 151320 |
| 12/11/2024 | 14854.05 | 15775 | 150840 |
| Fecha | Cotización (€/Tn) | Cotización ($/Tn) | Stock (Tn) |
|---|---|---|---|
| 09/12/2024 | 27306.97 | 29000 | 4710 |
| 06/12/2024 | 27259.89 | 28950 | 4710 |
| 28/11/2024 | 25682.67 | 27275 | 4790 |
| 27/11/2024 | 26412.43 | 28050 | 4790 |
| 26/07/2024 | 27048.02 | 28725 | 4770 |
| 25/11/2024 | 27297.55 | 28990 | 4835 |
| 22/11/2024 | 26850.28 | 28515 | 4860 |
| 21/11/2024 | 27095.1 | 28775 | 4865 |
| 20/11/2024 | 27424.67 | 29125 | 4880 |
| 19/11/2024 | 26930.32 | 28600 | 4840 |
| 18/11/2024 | 26977.4 | 28650 | 4910 |
| 15/11/2024 | 27448.21 | 29150 | 4910 |
| 13/11/2024 | 28036.72 | 29775 | 4390 |
| 12/11/2024 | 28154.43 | 29900 | 4490 |