| Fecha | Cotización (€/Tn) | Cotización ($/Tn) | Stock (Tn) |
|---|---|---|---|
| 13/02/2026 | 10935.43 | 12719.00 | 203875 |
| 11/02/2026 | 11324.91 | 13172.00 | 196650 |
| 09/02/2026 | 11178.75 | 13002.00 | 189100 |
| 06/02/2026 | 11159.83 | 12980.00 | 184300 |
| 04/02/2026 | 11023.99 | 12822.00 | 180575 |
| 03/02/2026 | 11389.39 | 13247.00 | 178650 |
| 02/02/2026 | 11430.66 | 13295.00 | 176125 |
| 29/01/2026 | 11494.71 | 13369.50 | 174975 |
| 28/01/2026 | 11902.67 | 13844.00 | 176075 |
| 27/01/2026 | 11171.87 | 12994.00 | 173925 |
| 26/01/2026 | 11159.83 | 12980.00 | 172350 |
| 23/01/2026 | 11344.68 | 13195.00 | 170525 |
| 21/01/2026 | 10860.63 | 12632.00 | 168250 |
| 19/01/2026 | 11227.75 | 13059.00 | 156300 |
| Fecha | Cotización (€/Tn) | Cotización ($/Tn) | Stock (Tn) |
|---|---|---|---|
| 13/02/2026 | 2832.95 | 3295.00 | 102225 |
| 11/02/2026 | 2919.78 | 3396.00 | 103500 |
| 09/02/2026 | 2873.36 | 3342.00 | 106750 |
| 06/02/2026 | 2859.17 | 3325.50 | 106925 |
| 04/02/2026 | 2798.56 | 3255.00 | 107800 |
| 03/02/2026 | 2866.05 | 3333.50 | 108200 |
| 02/02/2026 | 2828.65 | 3290.00 | 108975 |
| 29/01/2026 | 2874.65 | 3343.50 | 110000 |
| 28/01/2026 | 2998.02 | 3487.00 | 109750 |
| 27/01/2026 | 2887.97 | 3359.00 | 110375 |
| 26/01/2026 | 2831.23 | 3293.00 | 110550 |
| 23/01/2026 | 2862.18 | 3329.00 | 111325 |
| 21/01/2026 | 2708.71 | 3150.50 | 111700 |
| 19/01/2026 | 2710.86 | 3153.00 | 112300 |
| Fecha | Cotización (€/Tn) | Cotización ($/Tn) | Stock (Tn) |
|---|---|---|---|
| 13/02/2026 | 1649.04 | 1918.00 | 232650 |
| 11/02/2026 | 1675.69 | 1949.00 | 232900 |
| 09/02/2026 | 1642.59 | 1910.50 | 232750 |
| 06/02/2026 | 1636.14 | 1903.00 | 232750 |
| 04/02/2026 | 1637 | 1904.00 | 232850 |
| 03/02/2026 | 1642.16 | 1910.00 | 232850 |
| 02/02/2026 | 1662.8 | 1934.00 | 232850 |
| 29/01/2026 | 1682.57 | 1957.00 | 205575 |
| 28/01/2026 | 1722.98 | 2004.00 | 207675 |
| 27/01/2026 | 1695.9 | 1972.50 | 209175 |
| 26/01/2026 | 1701.92 | 1979.50 | 211175 |
| 23/01/2026 | 1727.28 | 2009.00 | 213600 |
| 21/01/2026 | 1705.79 | 1984.00 | 218425 |
| 19/01/2026 | 1706.65 | 1985.00 | 225575 |
| Fecha | Cotización (€/Tn) | Cotización ($/Tn) | Stock (Tn) |
|---|---|---|---|
| 13/02/2026 | 2575.87 | 2996.00 | 481550 |
| 11/02/2026 | 2679.91 | 3117.00 | 483550 |
| 09/02/2026 | 2633.48 | 3063.00 | 486975 |
| 06/02/2026 | 2651.1 | 3083.50 | 488975 |
| 04/02/2026 | 2591.35 | 3014.00 | 492975 |
| 03/02/2026 | 2620.15 | 3047.50 | 495175 |
| 02/02/2026 | 2667.87 | 3103.00 | 495175 |
| 29/01/2026 | 2673.89 | 3110.00 | 495725 |
| 28/01/2026 | 2858.74 | 3325.00 | 497725 |
| 27/01/2026 | 2801.99 | 3259.00 | 499975 |
| 26/01/2026 | 2722.47 | 3166.50 | 502250 |
| 23/01/2026 | 2744.39 | 3192.00 | 505275 |
| 21/01/2026 | 2659.7 | 3093.50 | 509275 |
| 19/01/2026 | 2697.1 | 3137.00 | 483000 |
| Fecha | Cotización (€/Tn) | Cotización ($/Tn) | Stock (Tn) |
|---|---|---|---|
| 13/02/2026 | 14452.76 | 16810.00 | 287088 |
| 11/02/2026 | 15015.91 | 17465.00 | 286386 |
| 09/02/2026 | 14598.92 | 16980.00 | 285750 |
| 06/02/2026 | 14659.1 | 17050.00 | 285072 |
| 04/02/2026 | 14340.99 | 16680.00 | 286074 |
| 03/02/2026 | 14805.26 | 17220.00 | 286314 |
| 02/02/2026 | 14766.57 | 17175.00 | 285528 |
| 29/01/2026 | 15080.39 | 17540.00 | 286284 |
| 28/01/2026 | 16120.71 | 18750.00 | 286470 |
| 27/01/2026 | 15647.84 | 18200.00 | 286338 |
| 26/01/2026 | 15763.91 | 18335.00 | 285726 |
| 23/01/2026 | 15927.26 | 18525.00 | 285552 |
| 21/01/2026 | 15209.35 | 17690.00 | 284496 |
| 19/01/2026 | 15243.75 | 17730.00 | 284736 |
| Fecha | Cotización (€/Tn) | Cotización ($/Tn) | Stock (Tn) |
|---|---|---|---|
| 13/02/2026 | 41526.95 | 48300.00 | 7440 |
| 11/02/2026 | 42558.68 | 49500.00 | 7490 |
| 09/02/2026 | 41247.53 | 47975.00 | 7430 |
| 06/02/2026 | 41363.6 | 48110.00 | 7030 |
| 04/02/2026 | 40151.32 | 46700.00 | 7130 |
| 03/02/2026 | 41526.95 | 48300.00 | 7110 |
| 02/02/2026 | 41784.89 | 48600.00 | 7095 |
| 29/01/2026 | 46427.65 | 54000.00 | 7095 |
| 28/01/2026 | 48663.06 | 56600.00 | 7095 |
| 27/01/2026 | 48491.1 | 56400.00 | 7060 |
| 26/01/2026 | 47631.33 | 55400.00 | 7085 |
| 23/01/2026 | 47291.72 | 55005.00 | 7065 |
| 21/01/2026 | 44106.27 | 51300.00 | 7155 |
| 19/01/2026 | 43891.32 | 51050.00 | 6960 |